Ponke Historical Data

PONKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0144
+0.04%
$ 50,497 $ 1,447
Yesterday $ 0.0144
-1.72%
$ 50,404 $ 1,814
Aug 13, 2026 $ 0.0144
-0.92%
$ 50,511 $ 5,765
Aug 12, 2026 $ 0.0146
-0.97%
$ 51,028 $ 2,541
Aug 11, 2026 $ 0.0147
-2.23%
$ 51,565 $ 5,321
Aug 10, 2026 $ 0.0152
-4.70%
$ 53,188 $ 3,863
Aug 9, 2026 $ 0.016
-6.19%
$ 55,840 $ 5,625
Aug 8, 2026 $ 0.0171
+5.75%
$ 58,251 $ 4,837
Aug 7, 2026 $ 0.0161
+0.47%
$ 55,116 $ 1,928
Aug 6, 2026 $ 0.0161
-0.52%
$ 54,897 $ 2,968
Aug 5, 2026 $ 0.0162
-7.18%
$ 55,188 $ 6,754
Aug 4, 2026 $ 0.0177
-1.77%
$ 60,335 $ 2,872
Aug 3, 2026 $ 0.018
+0.66%
$ 61,470 $ 2,003
Aug 2, 2026 $ 0.0179
-0.72%
$ 60,987 $ 1,142
Aug 1, 2026 $ 0.018
-2.69%
$ 61,406 $ 1,440
Jul 31, 2026 $ 0.0185
-3.32%
$ 62,977 $ 2,446
Jul 30, 2026 $ 0.0191
+1.38%
$ 64,946 $ 1,739
Jul 29, 2026 $ 0.0189
-0.13%
$ 64,231 $ 1,963
Jul 28, 2026 $ 0.0189
+0.59%
$ 64,474 $ 1,707
Jul 27, 2026 $ 0.0188
-0.66%
$ 64,128 $ 3,224
Jul 26, 2026 $ 0.0192
+0.19%
$ 64,556 $ 2,948
Jul 25, 2026 $ 0.0191
+1.99%
$ 64,908 $ 4,039
Jul 24, 2026 $ 0.0187
-1.40%
$ 63,596 $ 5,217
Jul 23, 2026 $ 0.019
-1.63%
$ 64,446 $ 1,090
Jul 22, 2026 $ 0.0193
-0.94%
$ 65,547 $ 1,497
Jul 21, 2026 $ 0.0195
+0.57%
$ 66,128 $ 1,428
Jul 20, 2026 $ 0.0194
-0.39%
$ 65,753 $ 2,008
Jul 19, 2026 $ 0.0194
-0.33%
$ 65,847 $ 1,350
Jul 18, 2026 $ 0.0194
+0.56%
$ 62,490 $ 6,038
Jul 17, 2026 $ 0.0193
-0.88%
$ 61,993 $ 1,760
Jul 16, 2026 $ 0.0196
-5.50%
$ 63,068 $ 6,977
Jul 15, 2026 $ 0.0208
+0.13%
$ 66,777 $ 1,174
Jul 14, 2026 $ 0.0207
-1.18%
$ 66,688 $ 2,970
Jul 13, 2026 $ 0.021
-6.10%
$ 67,451 $ 3,231
Jul 12, 2026 $ 0.0223
-0.14%
$ 71,766 $ 1,011
Jul 11, 2026 $ 0.0224
+1.99%
$ 71,902 $ 4,899
Jul 10, 2026 $ 0.0219
-0.42%
$ 70,496 $ 1,188
Jul 9, 2026 $ 0.022
+1.26%
$ 70,736 $ 1,479
Jul 8, 2026 $ 0.0217
-6.93%
$ 69,862 $ 4,302
Jul 7, 2026 $ 0.0234
-1.35%
$ 75,188 $ 1,946
Jul 6, 2026 $ 0.0237
-3.47%
$ 76,303 $ 5,133
Jul 5, 2026 $ 0.0246
-1.05%
$ 79,043 $ 4,437
Jul 4, 2026 $ 0.0248
-0.33%
$ 59,241 $ 5,087
Jul 3, 2026 $ 0.0249
+6.86%
$ 59,436 $ 3,939
Jul 2, 2026 $ 0.0233
+2.63%
$ 55,623 $ 3,045
Jul 1, 2026 $ 0.0228
+3.22%
$ 54,283 $ 2,591
Jun 30, 2026 $ 0.0221
-9.04%
$ 52,592 $ 11,450
Jun 29, 2026 $ 0.0243
+0.53%
$ 57,820 $ 3,584
Jun 28, 2026 $ 0.0241
+1.82%
$ 57,515 $ 1,458
Jun 27, 2026 $ 0.0237
-3.06%
$ 56,535 $ 1,358
Download