Ponke Historical Data

PONKE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0258
+0.00%
$ 61,473 $ 4,178
Today, at 1 PM $ 0.0258
-0.09%
$ 61,473 $ 4,178
Today, at 12 PM $ 0.0257
-0.77%
$ 61,356 $ 4,634
Today, at 11 AM $ 0.026
+0.00%
$ -- $ 5,342
Today, at 10 AM $ 0.026
-0.74%
$ 61,968 $ 5,340
Today, at 9 AM $ 0.0262
-0.30%
$ 62,461 $ 5,363
Today, at 8 AM $ 0.0263
+0.37%
$ 62,613 $ 5,152
Today, at 7 AM $ 0.0262
-0.26%
$ 62,380 $ 5,118
Today, at 6 AM $ 0.0263
+2.29%
$ 62,603 $ 5,084
Today, at 5 AM $ 0.0257
+0.32%
$ 61,202 $ 4,587
Today, at 3 AM $ 0.0254
+0.00%
$ 60,617 $ 5,994
Today, at 2 AM $ 0.0254
+0.00%
$ 60,618 $ 6,093
Today, at 1 AM $ 0.0254
+1.12%
$ 60,618 $ 6,265
Today, at 12 AM $ 0.0252
-0.05%
$ 59,977 $ 6,126
Yesterday, at 11 PM $ 0.0251
-0.01%
$ 59,821 $ 6,597
Yesterday, at 10 PM $ 0.0251
+0.32%
$ 59,795 $ 6,936
Yesterday, at 9 PM $ 0.025
+0.77%
$ 59,533 $ 7,438
Yesterday, at 8 PM $ 0.0248
+0.20%
$ 59,027 $ 7,822
Yesterday, at 7 PM $ 0.0247
+0.61%
$ 59,004 $ 8,124
Yesterday, at 6 PM $ 0.0246
-2.19%
$ 58,720 $ 8,886
Yesterday, at 5 PM $ 0.0252
-0.92%
$ 60,058 $ 8,827
Yesterday, at 4 PM $ 0.0254
-0.08%
$ 60,650 $ 14,149
Yesterday, at 3 PM $ 0.0254
-0.11%
$ 60,554 $ 14,217
Yesterday, at 2 PM $ 0.0254
+0.00%
$ 60,622 $ 14,544
Yesterday, at 1 PM $ 0.0254
+0.14%
$ 60,522 $ 15,243
Yesterday, at 12 PM $ 0.0253
+0.56%
$ 60,411 $ 15,095
Yesterday, at 11 AM $ 0.0252
+1.61%
$ 60,125 $ 14,832
Yesterday, at 10 AM $ 0.0248
-0.98%
$ 59,172 $ 14,336
Yesterday, at 9 AM $ 0.0251
+0.24%
$ 59,760 $ 14,416
Yesterday, at 8 AM $ 0.025
+0.28%
$ 59,622 $ 14,518
Yesterday, at 7 AM $ 0.0249
+0.13%
$ 59,430 $ 14,822
Yesterday, at 6 AM $ 0.0249
+0.30%
$ 59,414 $ 18,462
Yesterday, at 5 AM $ 0.0248
+2.18%
$ 59,198 $ 19,240
Yesterday, at 4 AM $ 0.0243
-2.58%
$ 57,853 $ 18,733
Yesterday, at 3 AM $ 0.025
-0.44%
$ 59,564 $ 18,181
Yesterday, at 2 AM $ 0.0251
-0.61%
$ 59,900 $ 18,243
Yesterday, at 1 AM $ 0.0253
-0.50%
$ 60,266 $ 18,158
Yesterday, at 12 AM $ 0.0254
+1.45%
$ 60,604 $ 18,136
Jun 5, 11 PM $ 0.0251
-1.54%
$ 59,735 $ 17,694
Jun 5, 10 PM $ 0.0255
-0.44%
$ 60,718 $ 17,409
Jun 5, 9 PM $ 0.0255
+2.29%
$ 60,702 $ 16,925
Jun 5, 8 PM $ 0.0248
+1.25%
$ 59,204 $ 16,382
Jun 5, 7 PM $ 0.0245
+1.61%
$ 58,331 $ 16,152
Jun 5, 6 PM $ 0.0242
-0.61%
$ 57,618 $ 15,412
Jun 5, 5 PM $ 0.0244
-9.83%
$ 58,054 $ 14,862
Jun 5, 4 PM $ 0.027
+1.62%
$ 64,360 $ 9,769
Jun 5, 3 PM $ 0.0266
-0.70%
$ 63,493 $ 9,454
Jun 5, 2 PM $ 0.0268
-0.58%
$ 63,965 $ 9,052
Jun 5, 1 PM $ 0.027
-1.15%
$ 64,483 $ 8,356
Jun 5, 12 PM $ 0.0274
-1.12%
$ 65,235 $ 8,252
Download