Ponke Historical Data

PONKE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0145
+0.00%
$ 50,844 $ 2,081
Today, at 10 AM $ 0.0145
-0.71%
$ 50,859 $ 1,888
Today, at 9 AM $ 0.0146
+1.11%
$ 51,038 $ 1,545
Today, at 8 AM $ 0.0144
-0.66%
$ 50,434 $ 1,421
Today, at 4 AM $ 0.0145
+0.22%
$ 50,811 $ 1,364
Today, at 3 AM $ 0.0145
+0.51%
$ 50,701 $ 1,421
Yesterday, at 11 PM $ 0.0144
-0.05%
$ 50,404 $ 1,814
Yesterday, at 9 PM $ 0.0144
+0.73%
$ 50,403 $ 2,008
Yesterday, at 8 PM $ 0.0143
+0.08%
$ 49,996 $ 2,073
Yesterday, at 7 PM $ 0.0143
-0.47%
$ 49,912 $ 2,215
Yesterday, at 6 PM $ 0.0143
-0.11%
$ 50,184 $ 2,115
Yesterday, at 5 PM $ 0.0144
-0.35%
$ 50,452 $ 2,066
Yesterday, at 4 PM $ 0.0145
-0.67%
$ 50,655 $ 2,109
Yesterday, at 3 PM $ 0.0146
+0.83%
$ 51,034 $ 2,056
Yesterday, at 2 PM $ 0.0144
+0.00%
$ 50,397 $ 2,065
Yesterday, at 1 PM $ 0.0144
+0.00%
$ 50,291 $ 2,261
Yesterday, at 11 AM $ 0.0144
-0.21%
$ 50,325 $ 5,998
Yesterday, at 9 AM $ 0.0144
+0.00%
$ 50,537 $ 6,041
Yesterday, at 8 AM $ 0.0145
-0.20%
$ 50,572 $ 6,083
Yesterday, at 6 AM $ 0.0145
+0.00%
$ 50,778 $ 6,175
Yesterday, at 4 AM $ 0.0145
-0.05%
$ 50,777 $ 6,260
Yesterday, at 3 AM $ 0.0145
+0.00%
$ 50,658 $ 6,151
Yesterday, at 1 AM $ 0.0145
-1.20%
$ 50,670 $ 5,978
Aug 13, 11 PM $ 0.0144
+0.13%
$ 50,511 $ 5,765
Aug 13, 10 PM $ 0.0145
-0.19%
$ 50,634 $ 5,680
Aug 13, 8 PM $ 0.0144
+1.97%
$ 50,263 $ 5,534
Aug 13, 7 PM $ 0.0141
+0.26%
$ 49,190 $ 5,189
Aug 13, 6 PM $ 0.014
+0.00%
$ 48,962 $ 5,396
Aug 13, 5 PM $ 0.014
-0.65%
$ 48,962 $ 5,651
Aug 13, 4 PM $ 0.0141
-0.31%
$ 49,385 $ 5,636
Aug 13, 3 PM $ 0.0142
+0.17%
$ 49,573 $ 5,854
Aug 13, 2 PM $ 0.0141
+0.21%
$ 49,346 $ 5,620
Aug 13, 1 PM $ 0.0141
-3.50%
$ 49,294 $ 5,409
Aug 13, 11 AM $ 0.0146
-0.06%
$ 51,029 $ 1,578
Aug 13, 9 AM $ 0.0146
+0.37%
$ 51,166 $ 1,908
Aug 13, 7 AM $ 0.0146
+0.07%
$ 51,008 $ 1,837
Aug 13, 5 AM $ 0.0146
+0.05%
$ 50,990 $ 2,019
Aug 13, 4 AM $ 0.0146
+0.00%
$ 50,898 $ 2,098
Aug 13, 2 AM $ 0.0146
+0.16%
$ 50,920 $ 2,154
Aug 13, 12 AM $ 0.0145
-0.32%
$ 50,818 $ 2,191
Aug 12, 9 PM $ 0.0146
+0.08%
$ 51,028 $ 2,541
Aug 12, 8 PM $ 0.0146
+0.15%
$ 50,924 $ 2,833
Aug 12, 7 PM $ 0.0145
-0.54%
$ 50,756 $ 4,160
Aug 12, 6 PM $ 0.0146
-0.01%
$ 51,058 $ 3,979
Aug 12, 5 PM $ 0.0145
+0.78%
$ 50,822 $ 4,144
Aug 12, 4 PM $ 0.0144
+0.51%
$ 50,398 $ 4,011
Aug 12, 3 PM $ 0.0144
+0.00%
$ 50,222 $ 3,929
Aug 12, 2 PM $ 0.0143
+0.06%
$ 50,117 $ 3,928
Aug 12, 10 AM $ 0.0143
-0.92%
$ 50,052 $ 3,904
Aug 12, 9 AM $ 0.0144
-0.33%
$ 50,304 $ 3,627
Download