Ponke Historical Data

PONKE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0279
+0.00%
$ 66,485 $ 4,349
Today, at 9 AM $ 0.028
+0.89%
$ 66,672 $ 4,247
Today, at 8 AM $ 0.0277
+0.38%
$ 66,054 $ 4,142
Today, at 7 AM $ 0.0276
-0.29%
$ 65,780 $ 4,526
Today, at 6 AM $ 0.0277
-0.14%
$ 65,970 $ 4,223
Today, at 5 AM $ 0.0277
+0.07%
$ 66,036 $ 4,000
Today, at 4 AM $ 0.0277
+0.04%
$ 65,990 $ 4,063
Today, at 3 AM $ 0.0277
+0.15%
$ 65,966 $ 4,175
Today, at 2 AM $ 0.0276
-0.33%
$ 65,844 $ 4,236
Today, at 1 AM $ 0.0277
+0.02%
$ 66,061 $ 4,411
Yesterday, at 12 AM $ 0.0277
+0.03%
$ 66,054 $ 4,472
Yesterday, at 11 PM $ 0.0277
-0.58%
$ 66,059 $ 4,357
Yesterday, at 10 PM $ 0.0279
+0.39%
$ 66,465 $ 4,505
Yesterday, at 9 PM $ 0.0279
+0.62%
$ 66,418 $ 4,220
Yesterday, at 8 PM $ 0.0277
-0.01%
$ 66,011 $ 4,252
Yesterday, at 7 PM $ 0.0277
-0.26%
$ 66,018 $ 4,337
Yesterday, at 6 PM $ 0.0278
-0.59%
$ 66,189 $ 4,357
Yesterday, at 5 PM $ 0.0279
-0.32%
$ 66,579 $ 4,641
Yesterday, at 4 PM $ 0.028
+0.37%
$ 66,762 $ 4,533
Yesterday, at 3 PM $ 0.0279
+1.07%
$ 66,514 $ 4,618
Yesterday, at 2 PM $ 0.0276
-0.22%
$ 65,810 $ 4,134
Yesterday, at 1 PM $ 0.0277
-0.30%
$ 65,995 $ 4,205
Yesterday, at 12 PM $ 0.0278
-0.30%
$ 66,308 $ 4,590
Yesterday, at 11 AM $ 0.0279
-0.28%
$ 66,517 $ 4,508
Yesterday, at 10 AM $ 0.028
+0.14%
$ 66,709 $ 4,551
Yesterday, at 9 AM $ 0.0279
-0.16%
$ 66,568 $ 4,857
Yesterday, at 8 AM $ 0.0279
+0.95%
$ 66,580 $ 5,019
Yesterday, at 7 AM $ 0.0277
-0.17%
$ 65,957 $ 4,887
Yesterday, at 6 AM $ 0.0277
+0.06%
$ 66,030 $ 4,846
Yesterday, at 5 AM $ 0.0277
-0.06%
$ 65,988 $ 5,254
Yesterday, at 4 AM $ 0.0277
-0.10%
$ 66,062 $ 5,213
Yesterday, at 3 AM $ 0.0278
+0.29%
$ 66,322 $ 5,272
Yesterday, at 2 AM $ 0.0277
-0.19%
$ 66,129 $ 5,267
Yesterday, at 1 AM $ 0.0279
+0.00%
$ 66,455 $ 5,113
Apr 8, 11 PM $ 0.0279
-0.21%
$ 66,507 $ 5,362
Apr 8, 10 PM $ 0.0279
-0.04%
$ 66,601 $ 5,675
Apr 8, 9 PM $ 0.0279
-0.49%
$ 66,629 $ 6,446
Apr 8, 8 PM $ 0.0282
-0.24%
$ 67,159 $ 6,776
Apr 8, 7 PM $ 0.0282
-0.52%
$ 67,331 $ 6,695
Apr 8, 6 PM $ 0.0285
-1.12%
$ 67,887 $ 6,783
Apr 8, 5 PM $ 0.0289
-0.03%
$ 68,864 $ 6,789
Apr 8, 4 PM $ 0.0289
+1.68%
$ 68,886 $ 7,083
Apr 8, 3 PM $ 0.0283
+0.39%
$ 67,518 $ 6,445
Apr 8, 2 PM $ 0.0282
-0.58%
$ 67,255 $ 6,317
Apr 8, 1 PM $ 0.0284
+0.09%
$ 67,673 $ 6,165
Apr 8, 11 AM $ 0.0284
-0.34%
$ 67,642 $ 7,274
Apr 8, 10 AM $ 0.0284
-0.45%
$ 67,788 $ 7,261
Apr 8, 9 AM $ 0.0286
+0.57%
$ 68,066 $ 7,025
Apr 8, 8 AM $ 0.0284
-1.34%
$ 67,704 $ 7,084
Apr 8, 7 AM $ 0.0288
+0.18%
$ 68,639 $ 6,593
Download