Ponke Historical Data

PONKE
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.0279
+0.00%
$ 66,485 $ 4,349
10:04 AM $ 0.028
+0.00%
$ 66,675 $ 4,266
10:03 AM $ 0.028
+0.00%
$ 66,675 $ 4,266
9:56 AM $ 0.028
+0.04%
$ 66,672 $ 4,247
9:54 AM $ 0.0279
+0.00%
$ 66,615 $ 4,233
9:53 AM $ 0.0279
+0.00%
$ 66,615 $ 4,233
9:49 AM $ 0.0279
+0.00%
$ 66,426 $ 4,159
9:47 AM $ 0.0278
+0.00%
$ 66,426 $ 4,141
9:43 AM $ 0.0278
+0.00%
$ 66,385 $ 4,066
9:42 AM $ 0.0278
+0.00%
$ 66,385 $ 4,066
9:37 AM $ 0.0278
+0.04%
$ 66,172 $ 4,045
9:21 AM $ 0.0277
+0.00%
$ 66,148 $ 4,045
9:15 AM $ 0.0277
+0.00%
$ 66,126 $ 4,044
9:07 AM $ 0.0277
+0.00%
$ 66,126 $ 4,035
9:06 AM $ 0.0277
+0.00%
$ 66,126 $ 4,025
9:05 AM $ 0.0277
+0.00%
$ 66,126 $ 4,017
9:04 AM $ 0.0277
+0.00%
$ 66,083 $ 4,017
8:46 AM $ 0.0277
+0.00%
$ 66,054 $ 4,142
8:40 AM $ 0.0277
+0.00%
$ 66,054 $ 4,242
8:39 AM $ 0.0277
+0.00%
$ 66,054 $ 4,242
8:36 AM $ 0.0277
+0.00%
$ 66,054 $ 4,242
8:20 AM $ 0.0277
+0.00%
$ 65,983 $ 4,280
8:19 AM $ 0.0277
+0.00%
$ 65,983 $ 4,280
8:10 AM $ 0.0276
+0.00%
$ 65,885 $ 4,320
8:09 AM $ 0.0276
+0.06%
$ 65,885 $ 4,320
8:05 AM $ 0.0276
+0.00%
$ 65,885 $ 4,535
8:04 AM $ 0.0276
+0.00%
$ 65,801 $ 4,535
7:56 AM $ 0.0276
+0.00%
$ 65,780 $ 4,526
7:52 AM $ 0.0277
+0.00%
$ 65,966 $ 4,453
7:51 AM $ 0.0277
+0.00%
$ 65,966 $ 4,317
7:50 AM $ 0.0277
-0.28%
$ 65,966 $ 4,317
7:47 AM $ 0.0278
+0.00%
$ 66,316 $ 4,315
7:32 AM $ 0.0278
+0.00%
$ 66,268 $ 4,314
7:31 AM $ 0.0278
+0.00%
$ 66,268 $ 4,314
7:27 AM $ 0.0277
+0.04%
$ 66,149 $ 4,267
7:16 AM $ 0.0277
+0.20%
$ 66,102 $ 4,223
7:01 AM $ 0.0277
+0.00%
$ 65,970 $ 4,223
6:59 AM $ 0.0277
+0.00%
$ 65,970 $ 4,223
6:47 AM $ 0.0277
-0.04%
$ 66,005 $ 4,200
6:46 AM $ 0.0277
-0.14%
$ 66,005 $ 4,083
6:34 AM $ 0.0277
+0.00%
$ 66,132 $ 4,048
6:15 AM $ 0.0277
+0.07%
$ 66,036 $ 4,020
5:59 AM $ 0.0277
+0.00%
$ 66,036 $ 4,000
5:53 AM $ 0.0277
+0.00%
$ 66,037 $ 4,000
5:39 AM $ 0.0277
+0.00%
$ 66,037 $ 4,000
5:35 AM $ 0.0277
+0.00%
$ 66,037 $ 4,000
5:19 AM $ 0.0277
+0.00%
$ 65,990 $ 3,981
5:07 AM $ 0.0277
+0.00%
$ 65,990 $ 3,981
4:32 AM $ 0.0277
+0.00%
$ 65,990 $ 4,063
4:25 AM $ 0.0277
+0.00%
$ 65,966 $ 4,052
Download