Unite To Live Club Historical Data

UTLC
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 42.42
+0.00%
$ 37.96 billion $ 9,505
Oct 8, 8 AM $ 42.39
+0.00%
$ 37.94 billion $ 9,372
Oct 8, 7 AM $ 46.02
-0.02%
$ 41.18 billion $ 8,552
Oct 7, 8 AM $ 43.73
+0.00%
$ 39.13 billion $ 6,849
Oct 7, 6 AM $ 41.94
+4.80%
$ 37.53 billion $ 6,647
Oct 6, 5 PM $ 38.17
+2.50%
$ 34.16 billion $ 5,661
Oct 5, 7 PM $ 36.42
+0.00%
$ 32.6 billion $ 31,701
Oct 5, 5 PM $ 43.6
+10.62%
$ 39.02 billion $ 31,097
Oct 5, 4 PM $ 44.57
+13.66%
$ 39.88 billion $ 27,916
Oct 5, 12 PM $ 37.5
+0.00%
$ 33.56 billion $ 27,682
Oct 5, 5 AM $ 67.86
+0.00%
$ 60.72 billion $ 15,016
Oct 4, 7 PM $ 41.09
+0.00%
$ 36.77 billion $ 14,325
Oct 4, 6 AM $ 40.97
+0.00%
$ 36.66 billion $ 13,809
Oct 4, 5 AM $ 41.15
+6.52%
$ 36.82 billion $ 13,374
Oct 4, 4 AM $ 38.73
+0.34%
$ 34.66 billion $ 13,179
Oct 3, 10 PM $ 39.42
-11.56%
$ 35.28 billion $ 11,181
Oct 3, 7 PM $ 44.39
+0.00%
$ 39.72 billion $ 9,131
Oct 3, 5 PM $ 37.86
+0.00%
$ 33.88 billion $ 6,540
Oct 3, 1 PM $ 42.74
+0.00%
$ 38.24 billion $ 6,154
Oct 3, 10 AM $ 40.92
-0.30%
$ 36.62 billion $ 5,789
Oct 2, 10 PM $ 40.29
+0.00%
$ 36.05 billion $ 5,248
Oct 2, 8 PM $ 40.96
+0.00%
$ 36.65 billion $ 4,144
Oct 2, 6 PM $ 42.19
-1.69%
$ 37.76 billion $ 3,710
Download