Unite To Live Club Historical Data

UTLC
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 42.42
-7.84%
$ -- $ 9,505
Oct 7, 2025 $ 43.73
+9.27%
$ -- $ 6,849
Oct 6, 2025 $ 38.17
+2.50%
$ 34.16 billion $ 5,661
Oct 5, 2025 $ 36.42
-46.32%
$ 32.6 billion $ 31,701
Oct 4, 2025 $ 41.09
+6.46%
$ 36.77 billion $ 14,325
Oct 3, 2025 $ 39.42
-3.96%
$ 35.28 billion $ 11,181
Oct 2, 2025 $ 40.29
-6.12%
$ 36.05 billion $ 5,248
Sep 24, 2025 $ 0.0253
-1.19%
$ -- $ 25
Sep 23, 2025 $ 0.0255
+11.69%
$ 22.8 million $ 0
Sep 22, 2025 $ 0.0229
-26.48%
$ 20.45 million $ 84
Sep 21, 2025 $ 0.0312
+14.17%
$ 27.81 million $ 331
Sep 14, 2025 $ 0.0282
+0.03%
$ -- $ 25
Sep 13, 2025 $ 0.0282
+18.10%
$ 25.27 million $ 25
Sep 12, 2025 $ 0.0239
-14.09%
$ 21.41 million $ 23
Sep 11, 2025 $ 0.0279
-3.26%
$ 24.93 million $ 34
Sep 10, 2025 $ 0.0288
+4.35%
$ 25.78 million $ 37
Sep 9, 2025 $ 0.0276
+10.88%
$ 24.69 million $ 119
Sep 8, 2025 $ 0.0249
+4.39%
$ 22.32 million $ 47
Sep 7, 2025 $ 0.0239
-17.72%
$ 21.38 million $ 53
Sep 6, 2025 $ 0.029
+10.42%
$ 25.97 million $ 132
Sep 5, 2025 $ 0.0263
+21.76%
$ 23.51 million $ 161
Sep 4, 2025 $ 0.0216
-17.92%
$ 19.31 million $ 106
Sep 3, 2025 $ 0.0263
+5.70%
$ 23.5 million $ 66
Sep 2, 2025 $ 0.0248
-7.44%
$ 22.23 million $ 60
Sep 1, 2025 $ 0.0269
-0.30%
$ 24.05 million $ 111
Aug 31, 2025 $ 0.0269
-0.69%
$ 24.14 million $ 0.1
Aug 30, 2025 $ 0.0272
+8.09%
$ 24.27 million $ 227
Aug 29, 2025 $ 0.0251
-9.03%
$ 22.47 million $ 49
Aug 28, 2025 $ 0.0276
+0.51%
$ 24.71 million $ 33
Aug 27, 2025 $ 0.0274
-5.79%
$ 24.58 million $ 6
Aug 26, 2025 $ 0.0291
+1.15%
$ 26.07 million $ 49
Aug 25, 2025 $ 0.0288
-0.13%
$ 25.74 million $ 40
Aug 24, 2025 $ 0.0288
+4.59%
$ 25.78 million $ 32
Aug 23, 2025 $ 0.0275
-6.67%
$ 24.65 million $ 84
Aug 22, 2025 $ 0.0295
-1.21%
$ 26.38 million $ 54
Aug 21, 2025 $ 0.0299
+4.27%
$ 26.78 million $ 70
Aug 20, 2025 $ 0.0287
+6.29%
$ 25.69 million $ 59
Aug 12, 2025 $ 0.0255
+0.84%
$ 22.85 million $ 5
Aug 11, 2025 $ 0.0253
-2.80%
$ 22.66 million $ 109
Aug 10, 2025 $ 0.0261
-10.02%
$ 23.35 million $ 130
Aug 9, 2025 $ 0.029
+14.21%
$ 25.92 million $ 106
Aug 8, 2025 $ 0.0254
-0.84%
$ 22.7 million $ 13
Aug 7, 2025 $ 0.0256
+5.62%
$ 22.94 million $ 68
Aug 6, 2025 $ 0.0243
+6.64%
$ 21.73 million $ 108
Aug 5, 2025 $ 0.0263
-4.03%
$ 23.49 million $ 43
Aug 4, 2025 $ 0.0274
+2.76%
$ 24.49 million $ 494
Aug 3, 2025 $ 0.0266
+2.98%
$ 23.83 million $ 8
Aug 2, 2025 $ 0.0259
-1.66%
$ 23.17 million $ 95
Aug 1, 2025 $ 0.0262
-3.44%
$ 23.42 million $ 58
Jul 31, 2025 $ 0.0272
+2.35%
$ 24.31 million $ 18
Download