Unite To Live Club Historical Data

UTLC
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 42.42
+13.93%
$ -- $ 22,015
Sep 29 $ 41.09
-4.25%
$ 32.6 billion $ 30,754
Sep 22 $ 0.0253
-18.65%
$ -- $ 109
Sep 8 $ 0.0282
+18.15%
$ -- $ 285
Sep 1 $ 0.029
+7.65%
$ 21.38 million $ 636
Aug 25 $ 0.0272
-5.75%
$ 24.14 million $ 405
Aug 18 $ 0.0275
+2.15%
$ 25.78 million $ 267
Aug 11 $ 0.0255
-2.00%
$ -- $ 114
Aug 4 $ 0.029
+8.76%
$ 23.35 million $ 831
Jul 28 $ 0.0259
-17.13%
$ 23.83 million $ 313
Jul 21 $ 0.029
+8.67%
$ 27.98 million $ 232
Jul 14 $ 0.0251
-10.40%
$ 23.88 million $ 650
Jul 7 $ 0.0235
-31.08%
$ 25.06 million $ 447
Jun 30 $ 0.0353
+12.53%
$ 30.54 million $ 155
Jun 16 $ 0.0233
+38.57%
$ -- $ 1,965
Jun 9 $ 0.0162
-13.45%
$ 15.02 million $ 665
Jun 2 $ 0.0237
-7.75%
$ 16.75 million $ 327
Download