Coinranking
Unite To Live Club Historical Data
UTLC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 2025 | $ 0.0265 | -1.83% | ||
| Jul 29, 2025 | $ 0.027 | -3.15% | ||
| Jul 28, 2025 | $ 0.0277 | -11.34% | ||
| Jul 27, 2025 | $ 0.0313 | +8.00% | ||
| Jul 26, 2025 | $ 0.029 | +5.30% | ||
| Jul 25, 2025 | $ 0.0274 | +1.29% | ||
| Jul 24, 2025 | $ 0.0271 | +3.16% | ||
| Jul 23, 2025 | $ 0.0263 | +7.48% | ||
| Jul 22, 2025 | $ 0.0244 | +1.27% | ||
| Jul 21, 2025 | $ 0.0241 | -9.49% | ||
| Jul 20, 2025 | $ 0.0267 | +6.46% | ||
| Jul 19, 2025 | $ 0.0251 | +8.79% | ||
| Jul 18, 2025 | $ 0.0231 | -8.68% | ||
| Jul 17, 2025 | $ 0.0252 | +22.67% | ||
| Jul 16, 2025 | $ 0.0206 | -27.73% | ||
| Jul 15, 2025 | $ 0.0285 | +1.96% | ||
| Jul 14, 2025 | $ 0.0279 | -0.16% | ||
| Jul 13, 2025 | $ 0.028 | +18.89% | ||
| Jul 12, 2025 | $ 0.0235 | +8.69% | ||
| Jul 11, 2025 | $ 0.023 | +2.04% | ||
| Jul 10, 2025 | $ 0.0226 | -27.23% | ||
| Jul 9, 2025 | $ 0.0311 | +6.48% | ||
| Jul 8, 2025 | $ 0.0292 | -6.78% | ||
| Jul 7, 2025 | $ 0.0313 | -8.29% | ||
| Jul 6, 2025 | $ 0.0341 | -3.49% | ||
| Jul 5, 2025 | $ 0.0353 | +9.91% | ||
| Jul 4, 2025 | $ 0.0321 | +2.35% | ||
| Jun 20, 2025 | $ 0.0233 | +16.94% | ||
| Jun 19, 2025 | $ 0.0199 | -6.90% | ||
| Jun 18, 2025 | $ 0.0214 | +7.31% | ||
| Jun 17, 2025 | $ 0.0199 | +14.86% | ||
| Jun 16, 2025 | $ 0.0178 | +6.02% | ||
| Jun 15, 2025 | $ 0.0168 | +3.69% | ||
| Jun 14, 2025 | $ 0.0162 | +1.24% | ||
| Jun 13, 2025 | $ 0.016 | +5.93% | ||
| Jun 12, 2025 | $ 0.0151 | +13.45% | ||
| Jun 11, 2025 | $ 0.0165 | +9.25% | ||
| Jun 10, 2025 | $ 0.0173 | +0.03% | ||
| Jun 9, 2025 | $ 0.0173 | -7.39% | ||
| Jun 8, 2025 | $ 0.0187 | -21.16% | ||
| Jun 7, 2025 | $ 0.0237 | -7.72% | ||
| Jun 6, 2025 | $ 0.0256 | +0.60% | ||
| Jun 5, 2025 | $ 0.0254 | -1.09% | ||