Greedy Dog and Bone Historical Data

D&B
Download
Date Close Price change Market cap Trading volume
Sep 14, 2026 $0.0₅37
+0.70%
$-- $0
Sep 11, 2026 $0.0₅362
+0.00%
$-- $29
Sep 10, 2026 $0.0₅361
+0.00%
$-- $0
Sep 9, 2026 $0.0₅357
+0.00%
$-- $1
Sep 4, 2026 $0.0₅358
+0.00%
$-- $7
Sep 3, 2026 $0.0₅359
+1.86%
$-- $6
Sep 2, 2026 $0.0₅341
+0.00%
$-- $6
Sep 1, 2026 $0.0₅342
+0.00%
$-- $0
Aug 14, 2026 $0.0₅31
+0.00%
$-- $14
Aug 13, 2026 $0.0₅307
+0.00%
$-- $0
Aug 10, 2026 $0.0₅302
+0.00%
$-- $0.0001
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₂385
-71.82%
$-- $0
Jul 29, 2026 $0.0₉233
+0.00%
$-- $0
Jul 28, 2026 $0.0₈518
-97.17%
$-- $0
Jul 26, 2026 $0.0₅149
-45.94%
$-- $0
Jul 24, 2026 $0
-100.00%
$-- $0.0₁₃1
Jul 23, 2026 $0.0₆205
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 21, 2026 $0
--%
$-- $0.0₁₄1
Jul 20, 2026 $0
--%
$-- $0.0₁₄1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₃931
-72.05%
$-- $0
Download