Greedy Dog and Bone Historical Data

D&B
Download
Date Close Price change Market cap Trading volume
Sep 14, 10 PM $0.0₅37
+0.00%
$-- $0
Sep 14, 6 PM $0.0₅367
+0.00%
$-- $0
Sep 11, 4 AM $0.0₅362
+0.00%
$-- $29
Sep 10, 10 AM $0.0₅361
+0.00%
$-- $0
Sep 9, 10 PM $0.0₅357
+0.00%
$-- $1
Sep 4, 3 AM $0.0₅358
+0.00%
$-- $7
Sep 3, 10 PM $0.0₅359
+0.00%
$-- $6
Sep 3, 1 PM $0.0₅353
+0.00%
$-- $6
Sep 2, 12 AM $0.0₅341
+0.00%
$-- $6
Sep 1, 10 AM $0.0₅342
+0.00%
$-- $0
Aug 14, 12 AM $0.0₅31
+0.00%
$-- $14
Aug 13, 6 AM $0.0₅307
+0.00%
$-- $0
Aug 10, 10 AM $0.0₅302
+0.00%
$-- $0.0001
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 6 PM $0
--%
$-- $0
Aug 5, 11 AM $0
--%
$-- $0
Aug 5, 5 AM $0
--%
$-- $0
Aug 4, 7 PM $0
--%
$-- $0
Aug 4, 2 PM $0
--%
$-- $0
Aug 4, 1 AM $0
--%
$-- $0
Jul 30, 8 PM $0.0₁₂385
+0.00%
$-- $0
Jul 30, 12 PM $0.0₁₂992
+0.00%
$-- $0.00001
Jul 30, 11 AM $0.0₁₂964
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₁137
+0.00%
$-- $0
Jul 29, 4 PM $0.0₉233
+0.00%
$-- $0
Jul 28, 12 PM $0.0₈518
-3.84%
$-- $0
Jul 28, 10 AM $0.0₇106
-3.15%
$-- $0.01
Jul 28, 8 AM $0.0₇189
+0.00%
$-- $0
Jul 28, 3 AM $0.0₆241
+0.00%
$-- $0
Jul 28, 12 AM $0.0₆183
+0.00%
$-- $0
Jul 26, 2 PM $0.0₅149
-1.93%
$-- $0
Jul 26, 1 PM $0.0₅166
+0.00%
$-- $0
Jul 26, 12 AM $0.0₅275
+0.00%
$-- $0
Jul 24, 9 AM $0
--%
$-- $0.0₁₃1
Jul 24, 5 AM $0.0₁₆58
+0.00%
$-- $0.0₉1
Jul 23, 2 PM $0.0₆205
+0.00%
$-- $0
Jul 23, 1 PM $0.0₅144
+0.00%
$-- $1
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 2 AM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0.0₁₆1
Jul 22, 12 AM $0
--%
$-- $0.0₁₄1
Jul 21, 9 PM $0
--%
$-- $0.0₁₄1
Jul 21, 7 PM $0
--%
$-- $0
Jul 21, 5 PM $0
--%
$-- $0
Jul 21, 10 AM $0
--%
$-- $0
Jul 21, 9 AM $0
--%
$-- $0
Jul 21, 4 AM $0
--%
$-- $0
Download