Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Historical Data

CRBN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2024 $0.0485
-0.53%
$2.51 million $18,089
Feb 16, 2024 $0.0489
+1.37%
$2.53 million $34,021
Feb 15, 2024 $0.0483
+5.67%
$2.49 million $29,920
Feb 14, 2024 $0.0456
+8.26%
$2.36 million $21,092
Feb 13, 2024 $0.0437
+16.80%
$2.26 million $15,845
Feb 12, 2024 $0.0384
+8.66%
$1.99 million $20,965
Feb 11, 2024 $0.0355
-2.07%
$1.83 million $19,014
Feb 10, 2024 $0.0361
-0.44%
$1.87 million $19,288
Feb 9, 2024 $0.0358
-9.66%
$1.85 million $24,114
Feb 8, 2024 $0.0386
+0.18%
$2 million $18,594
Feb 7, 2024 $0.0386
-11.60%
$2 million $21,801
Feb 6, 2024 $0.0435
-0.14%
$2.25 million $22,841
Feb 5, 2024 $0.0436
+37.74%
$2.25 million $25,658
Feb 4, 2024 $0.0316
-2.68%
$1.64 million $24,298
Feb 3, 2024 $0.0327
-1.54%
$1.69 million $22,035
Feb 2, 2024 $0.0334
+5.47%
$1.73 million $17,283
Feb 1, 2024 $0.0317
-0.35%
$1.64 million $19,137
Jan 31, 2024 $0.032
-1.33%
$1.66 million $22,505
Jan 30, 2024 $0.0324
-5.90%
$1.67 million $23,254
Jan 29, 2024 $0.0343
-9.22%
$1.77 million $32,335
Jan 28, 2024 $0.0378
+6.94%
$1.95 million $31,384
Jan 27, 2024 $0.0354
+0.71%
$1.83 million $20,687
Jan 26, 2024 $0.0352
+8.16%
$1.82 million $22,649
Jan 25, 2024 $0.0329
+2.84%
$1.7 million $22,568
Jan 24, 2024 $0.0319
+0.54%
$1.65 million $21,610
Jan 23, 2024 $0.0317
-4.41%
$1.64 million $24,303
Jan 22, 2024 $0.0333
-17.07%
$1.72 million $22,845
Dec 7, 2023 $0.0471
+0.52%
$-- $98
Dec 6, 2023 $0.0468
-4.17%
$2.42 million $4,113
Dec 5, 2023 $0.0488
+21.01%
$2.53 million $46,360
Dec 4, 2023 $0.0403
+220.05%
$2.08 million $61,349
Dec 3, 2023 $0.0125
+5.32%
$644,435 $29,565
Dec 2, 2023 $0.0118
+2.04%
$611,521 $28,835
Dec 1, 2023 $0.0116
+1.02%
$599,946 $30,920
Nov 30, 2023 $0.0114
+1.25%
$591,193 $27,657
Nov 29, 2023 $0.0114
+3.06%
$588,198 $32,874
Nov 28, 2023 $0.011
+13.56%
$569,348 $32,734
Nov 27, 2023 $0.00971
+9.71%
$502,225 $37,857
Nov 26, 2023 $0.00885
-7.98%
$457,998 $37,077
Nov 25, 2023 $0.00962
+7.38%
$497,837 $36,121
Nov 24, 2023 $0.00896
-3.36%
$463,627 $36,466
Nov 23, 2023 $0.00928
+46.26%
$480,919 $41,427
Nov 22, 2023 $0.00636
+2.90%
$329,231 $36,030
Nov 21, 2023 $0.00618
-0.92%
$320,146 $40,241
Nov 20, 2023 $0.00623
+0.33%
$322,932 $30,618
Nov 19, 2023 $0.00623
+0.48%
$322,931 $38,156
Nov 18, 2023 $0.00621
+0.23%
$321,916 $34,915
Nov 17, 2023 $0.0062
-4.78%
$321,035 $41,735
Nov 16, 2023 $0.00652
-2.67%
$337,833 $35,010
Nov 15, 2023 $0.0067
+8.29%
$347,229 $31,887