Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Historical Data

CRBN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2024 $0.0284
-2.04%
$1.47 million $11,353
Apr 6, 2024 $0.029
+4.43%
$1.5 million $12,398
Apr 5, 2024 $0.0278
-2.80%
$1.44 million $10,157
Apr 4, 2024 $0.0285
-2.46%
$1.48 million $8,406
Apr 3, 2024 $0.0292
+5.37%
$1.51 million $16,276
Apr 2, 2024 $0.0277
-10.15%
$1.43 million $9,383
Apr 1, 2024 $0.0308
-7.48%
$1.59 million $11,717
Mar 31, 2024 $0.0333
-1.27%
$1.72 million $12,826
Mar 30, 2024 $0.0334
-6.44%
$1.73 million $13,308
Mar 29, 2024 $0.0357
+1.82%
$1.85 million $13,100
Mar 28, 2024 $0.0351
+0.29%
$1.81 million $19,588
Mar 27, 2024 $0.0349
-6.51%
$1.81 million $22,606
Mar 26, 2024 $0.0374
-1.32%
$1.93 million $19,963
Mar 25, 2024 $0.0378
-1.33%
$1.95 million $25,547
Mar 24, 2024 $0.0383
-5.36%
$1.98 million $24,505
Mar 23, 2024 $0.0405
+4.65%
$2.09 million $24,415
Mar 22, 2024 $0.0389
-1.82%
$2.01 million $18,890
Mar 21, 2024 $0.0393
+0.23%
$2.03 million $21,812
Mar 20, 2024 $0.0392
-1.83%
$2.03 million $26,887
Mar 19, 2024 $0.0393
-9.60%
$2.03 million $19,268
Mar 18, 2024 $0.0437
-3.64%
$2.26 million $24,374
Mar 17, 2024 $0.0454
-1.65%
$2.35 million $23,658
Mar 16, 2024 $0.0455
-14.58%
$2.35 million $24,417
Mar 15, 2024 $0.0532
-6.23%
$2.75 million $29,163
Mar 14, 2024 $0.0566
+5.65%
$2.93 million $29,595
Mar 13, 2024 $0.0535
+7.86%
$2.77 million $25,218
Mar 12, 2024 $0.0498
+6.03%
$2.57 million $28,289
Mar 11, 2024 $0.0464
-6.66%
$2.4 million $25,920
Mar 10, 2024 $0.0496
+7.63%
$2.57 million $26,103
Mar 9, 2024 $0.0459
+5.15%
$2.37 million $33,681
Mar 8, 2024 $0.0438
+2.77%
$2.26 million $26,444
Mar 7, 2024 $0.0423
-4.75%
$2.19 million $29,392
Mar 6, 2024 $0.0445
-6.30%
$2.3 million $33,412
Mar 5, 2024 $0.0475
-7.56%
$2.45 million $25,340
Mar 4, 2024 $0.05
-10.67%
$2.59 million $24,539
Mar 3, 2024 $0.0568
+39.94%
$2.94 million $32,474
Mar 2, 2024 $0.0402
+4.67%
$2.08 million $23,703
Mar 1, 2024 $0.0384
-12.13%
$1.98 million $26,886
Feb 29, 2024 $0.0437
-3.06%
$2.26 million $23,017
Feb 28, 2024 $0.045
-18.00%
$2.33 million $32,320
Feb 27, 2024 $0.0551
+8.08%
$2.85 million $26,199
Feb 26, 2024 $0.051
-9.73%
$2.64 million $32,200
Feb 25, 2024 $0.0566
-9.85%
$2.92 million $20,985
Feb 24, 2024 $0.063
-1.16%
$3.26 million $23,429
Feb 23, 2024 $0.0637
-0.98%
$3.29 million $21,694
Feb 22, 2024 $0.0654
+7.95%
$3.38 million $19,069
Feb 21, 2024 $0.0613
-0.05%
$3.17 million $16,061
Feb 20, 2024 $0.0612
+0.02%
$3.17 million $28,961
Feb 19, 2024 $0.0612
+6.99%
$3.17 million $25,630
Feb 18, 2024 $0.0564
+16.25%
$2.91 million $24,022