Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Historical Data

CRBN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2023 $0.0161
-6.86%
$825,393 $35,496
Jan 17, 2023 $0.0173
-1.04%
$888,356 $32,162
Jan 16, 2023 $0.0174
-0.22%
$892,001 $33,114
Jan 15, 2023 $0.0174
-0.26%
$893,771 $34,046
Jan 14, 2023 $0.0175
+8.83%
$900,584 $38,528
Jan 13, 2023 $0.0163
+5.80%
$836,197 $34,404
Jan 12, 2023 $0.0155
-1.33%
$795,277 $33,023
Jan 11, 2023 $0.0156
+2.91%
$802,021 $33,204
Jan 10, 2023 $0.0152
+6.01%
$779,589 $30,724
Jan 9, 2023 $0.0143
-2.11%
$731,936 $28,185
Jan 8, 2023 $0.0146
+6.79%
$747,135 $29,865
Jan 7, 2023 $0.0136
-4.40%
$699,572 $13,914
Jan 6, 2023 $0.0143
+6.70%
$735,036 $27,570
Jan 5, 2023 $0.0134
-9.22%
$687,930 $32,712
Jan 4, 2023 $0.0145
-4.59%
$743,497 $37,490
Jan 3, 2023 $0.0152
+4.27%
$779,300 $16,862
Jan 2, 2023 $0.0156
+14.27%
$800,878 $65,024
Jan 1, 2023 $0.0136
-1.32%
$699,048 $28,171
Dec 31, 2022 $0.0138
-1.81%
$708,537 $27,651
Dec 30, 2022 $0.0141
+2.40%
$721,896 $27,862
Dec 29, 2022 $0.0138
-3.49%
$707,476 $29,312
Dec 28, 2022 $0.0143
-3.30%
$735,480 $26,881
Dec 27, 2022 $0.0143
-3.08%
$732,122 $21,755
Dec 26, 2022 $0.0146
-0.90%
$752,062 $21,538
Dec 25, 2022 $0.0144
+3.63%
$739,968 $25,725
Dec 24, 2022 $0.014
+1.83%
$717,461 $25,914
Dec 23, 2022 $0.0139
-2.47%
$714,868 $27,140
Dec 22, 2022 $0.0141
-4.39%
$723,630 $12,603
Dec 21, 2022 $0.0144
-2.47%
$740,759 $20,612
Dec 20, 2022 $0.0149
+10.44%
$766,647 $17,351
Dec 19, 2022 $0.0153
+2.97%
$784,524 $12,066
Dec 18, 2022 $0.0149
+0.04%
$764,541 $26,928
Dec 17, 2022 $0.0149
+0.79%
$766,684 $26,058
Dec 16, 2022 $0.0148
-5.21%
$760,349 $24,694
Dec 15, 2022 $0.0156
+3.05%
$799,594 $24,114
Dec 14, 2022 $0.0168
+5.97%
$862,215 $12,777
Dec 13, 2022 $0.0162
-7.08%
$829,678 $34,618
Dec 12, 2022 $0.0174
+8.38%
$894,275 $15,913
Dec 11, 2022 $0.0161
-8.04%
$829,099 $15,171
Dec 10, 2022 $0.0175
+1.42%
$899,430 $14,464
Dec 9, 2022 $0.0173
-0.80%
$886,445 $18,729
Dec 8, 2022 $0.0173
+8.38%
$889,845 $27,704
Dec 7, 2022 $0.0159
-2.85%
$817,630 $27,500
Dec 6, 2022 $0.0164
-5.35%
$839,658 $27,156
Dec 5, 2022 $0.0172
-2.19%
$881,269 $21,315
Dec 4, 2022 $0.0176
+3.19%
$901,785 $18,688
Dec 3, 2022 $0.017
-3.55%
$874,181 $22,687
Dec 2, 2022 $0.0176
+6.66%
$904,261 $19,508
Dec 1, 2022 $0.0167
-0.36%
$854,938 $27,788
Nov 30, 2022 $0.0174
+7.13%
$892,225 $29,055