Carbon Historical Data

CRBN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.0156
-6.44%
$ 801,992 $ 30,158
Nov 27, 2022 $ 0.0167
+1.93%
$ 854,975 $ 27,920
Nov 26, 2022 $ 0.0163
-1.60%
$ 836,390 $ 29,715
Nov 25, 2022 $ 0.0165
+2.99%
$ 847,913 $ 30,840
Nov 24, 2022 $ 0.0161
-4.07%
$ 824,259 $ 34,423
Nov 23, 2022 $ 0.0167
+5.21%
$ 859,043 $ 31,767
Nov 22, 2022 $ 0.0159
+5.98%
$ 813,505 $ 46,485
Nov 21, 2022 $ 0.015
-3.33%
$ 768,007 $ 59,759
Nov 20, 2022 $ 0.0155
-5.82%
$ 622,446 $ 59,100
Nov 19, 2022 $ 0.0165
+0.45%
$ 664,190 $ 111,454
Nov 18, 2022 $ 0.0164
-2.04%
$ 661,282 $ 200,621
Nov 17, 2022 $ 0.0168
-1.19%
$ 677,237 $ 44,092
Nov 16, 2022 $ 0.017
-7.16%
$ 683,045 $ 55,140
Nov 15, 2022 $ 0.0183
+5.32%
$ 734,936 $ 45,101
Nov 14, 2022 $ 0.0174
+2.93%
$ 699,596 $ 55,044
Nov 13, 2022 $ 0.0169
-7.59%
$ 682,074 $ 59,235
Nov 12, 2022 $ 0.0183
-8.76%
$ 737,196 $ 53,952
Nov 11, 2022 $ 0.0201
-2.38%
$ 810,065 $ 33,152
Nov 10, 2022 $ 0.0206
+21.00%
$ 829,868 $ 135,316
Nov 9, 2022 $ 0.0171
-21.18%
$ 686,379 $ 40,589
Nov 8, 2022 $ 0.0216
-15.38%
$ 870,553 $ 57,922
Nov 7, 2022 $ 0.0255
+5.72%
$ 1.03 million $ 54,256
Nov 6, 2022 $ 0.0242
-2.31%
$ 972,230 $ 41,036
Nov 5, 2022 $ 0.0248
+0.86%
$ 997,115 $ 57,705
Nov 4, 2022 $ 0.0245
+10.91%
$ 987,192 $ 60,969
Nov 3, 2022 $ 0.022
+4.52%
$ 886,746 $ 34,308
Nov 2, 2022 $ 0.0211
-4.39%
$ 848,193 $ 50,699
Nov 1, 2022 $ 0.022
+3.57%
$ 887,065 $ 35,103
Oct 31, 2022 $ 0.0213
-2.50%
$ 856,818 $ 37,322
Oct 30, 2022 $ 0.0219
-0.59%
$ 880,981 $ 32,351
Oct 29, 2022 $ 0.022
-0.94%
$ 886,781 $ 39,809
Oct 28, 2022 $ 0.0224
+5.47%
$ 899,529 $ 44,108
Oct 27, 2022 $ 0.0213
-3.02%
$ 856,779 $ 32,907
Oct 26, 2022 $ 0.022
+3.28%
$ 884,608 $ 34,925
Oct 25, 2022 $ 0.0213
+3.22%
$ 856,149 $ 48,531
Oct 24, 2022 $ 0.0206
+6.49%
$ 829,294 $ 37,543
Oct 23, 2022 $ 0.0193
-3.57%
$ 776,072 $ 53,661
Oct 22, 2022 $ 0.02
+3.43%
$ 803,555 $ 33,080
Oct 21, 2022 $ 0.0194
+4.07%
$ 779,567 $ 40,591
Oct 20, 2022 $ 0.0192
+0.07%
$ 774,068 $ 21,939
Oct 19, 2022 $ 0.0192
+2.85%
$ 772,702 $ 32,143
Oct 18, 2022 $ 0.0187
-1.29%
$ 752,839 $ 42,449
Oct 17, 2022 $ 0.0189
+3.19%
$ 759,788 $ 42,217
Oct 16, 2022 $ 0.0182
-0.78%
$ 734,088 $ 27,566
Oct 15, 2022 $ 0.0184
-1.71%
$ 739,181 $ 37,245
Oct 14, 2022 $ 0.0191
+5.40%
$ 767,113 $ 35,089
Oct 13, 2022 $ 0.0181
-10.92%
$ 728,187 $ 38,111
Oct 12, 2022 $ 0.0196
+2.05%
$ 788,809 $ 29,828
Oct 11, 2022 $ 0.0192
+0.29%
$ 772,137 $ 32,154
Oct 10, 2022 $ 0.0194
-3.02%
$ 781,333 $ 18,112