Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carbon Historical Data

CRBN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.00543
-0.19%
$280,659 $22,927
May 11, 2025 $0.00544
+0.73%
$281,244 $16,798
May 10, 2025 $0.0054
+2.19%
$279,098 $14,139
May 9, 2025 $0.00528
+0.75%
$272,913 $18,389
May 8, 2025 $0.00524
+1.31%
$270,907 $26,717
May 7, 2025 $0.00517
+1.04%
$267,456 $22,530
May 6, 2025 $0.00512
+1.05%
$264,759 $15,788
May 5, 2025 $0.00507
+4.45%
$262,016 $15,804
May 4, 2025 $0.00485
-5.64%
$250,848 $16,499
May 3, 2025 $0.00514
+1.44%
$265,841 $16,656
May 2, 2025 $0.00507
-6.42%
$262,067 $14,462
May 1, 2025 $0.00542
-3.90%
$280,059 $14,796
Apr 30, 2025 $0.00564
+0.61%
$291,433 $15,866
Apr 29, 2025 $0.00526
-6.11%
$-- $16,935
Apr 28, 2025 $0.0056
-0.20%
$289,520 $16,744
Apr 27, 2025 $0.00561
-4.70%
$290,089 $17,560
Apr 26, 2025 $0.00589
+12.20%
$304,410 $17,517
Apr 25, 2025 $0.00525
+0.02%
$271,322 $14,457
Apr 24, 2025 $0.00525
-0.02%
$271,270 $10,106
Apr 23, 2025 $0.00525
+7.32%
$271,322 $13,104
Apr 22, 2025 $0.00488
+1.24%
$252,296 $57,155
Apr 21, 2025 $0.00482
+0.84%
$249,194 $44,107
Apr 20, 2025 $0.00478
-0.21%
$247,126 $44,058
Apr 19, 2025 $0.00479
-0.42%
$247,643 $46,508
Apr 18, 2025 $0.00481
-12.39%
$248,677 $70,051
Apr 17, 2025 $0.00549
-3.35%
$283,833 $66,423
Apr 16, 2025 $0.00569
+5.18%
$294,173 $49,289
Apr 15, 2025 $0.00541
+7.13%
$279,697 $14,804
Apr 14, 2025 $0.00506
+4.12%
$261,602 $55,109
Apr 13, 2025 $0.00486
+0.41%
$251,262 $61,590
Apr 12, 2025 $0.00484
+15.51%
$250,228 $57,373
Apr 11, 2025 $0.00419
-1.18%
$216,623 $36,043
Apr 10, 2025 $0.00424
-11.48%
$219,208 $29,476
Apr 9, 2025 $0.00479
+3.90%
$247,643 $16,608
Apr 8, 2025 $0.00461
+9.24%
$238,337 $7,570
Apr 7, 2025 $0.00422
-1.40%
$218,174 $1,972
Apr 6, 2025 $0.00428
-4.68%
$221,276 $1,633
Apr 5, 2025 $0.00449
-0.44%
$232,133 $1,737
Apr 4, 2025 $0.00451
-5.05%
$233,167 $1,730
Apr 3, 2025 $0.00475
-2.46%
$245,575 $2,492
Apr 2, 2025 $0.00487
-3.18%
$251,779 $2,307
Apr 1, 2025 $0.00503
+1.41%
$260,051 $913
Mar 31, 2025 $0.00496
-0.60%
$256,432 $759
Mar 30, 2025 $0.00499
+0.40%
$257,983 $1,021
Mar 29, 2025 $0.00497
-2.74%
$256,949 $1,145
Mar 28, 2025 $0.00511
+2.20%
$264,187 $385
Mar 27, 2025 $0.005
-8.09%
$258,500 $437
Mar 26, 2025 $0.00549
+16.81%
$283,833 $16,843
Mar 25, 2025 $0.00477
+5.07%
$246,609 $1,884
Mar 24, 2025 $0.00454
+6.57%
$234,718 $841