Carbon Historical Data

CRBN Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00543
-0.19%
$ 280,659 $ 22,927
May 11, 2025 $ 0.00544
+0.73%
$ 281,244 $ 16,798
May 10, 2025 $ 0.0054
+2.19%
$ 279,098 $ 14,139
May 9, 2025 $ 0.00528
+0.75%
$ 272,913 $ 18,389
May 8, 2025 $ 0.00524
+1.31%
$ 270,907 $ 26,717
May 7, 2025 $ 0.00517
+1.04%
$ 267,456 $ 22,530
May 6, 2025 $ 0.00512
+1.05%
$ 264,759 $ 15,788
May 5, 2025 $ 0.00507
+4.45%
$ 262,016 $ 15,804
May 4, 2025 $ 0.00485
-5.64%
$ 250,848 $ 16,499
May 3, 2025 $ 0.00514
+1.44%
$ 265,841 $ 16,656
May 2, 2025 $ 0.00507
-6.42%
$ 262,067 $ 14,462
May 1, 2025 $ 0.00542
-3.90%
$ 280,059 $ 14,796
Apr 30, 2025 $ 0.00564
+0.61%
$ 291,433 $ 15,866
Apr 29, 2025 $ 0.00526
-6.11%
$ -- $ 16,935
Apr 28, 2025 $ 0.0056
-0.20%
$ 289,520 $ 16,744
Apr 27, 2025 $ 0.00561
-4.70%
$ 290,089 $ 17,560
Apr 26, 2025 $ 0.00589
+12.20%
$ 304,410 $ 17,517
Apr 25, 2025 $ 0.00525
+0.02%
$ 271,322 $ 14,457
Apr 24, 2025 $ 0.00525
-0.02%
$ 271,270 $ 10,106
Apr 23, 2025 $ 0.00525
+7.32%
$ 271,322 $ 13,104
Apr 22, 2025 $ 0.00488
+1.24%
$ 252,296 $ 57,155
Apr 21, 2025 $ 0.00482
+0.84%
$ 249,194 $ 44,107
Apr 20, 2025 $ 0.00478
-0.21%
$ 247,126 $ 44,058
Apr 19, 2025 $ 0.00479
-0.42%
$ 247,643 $ 46,508
Apr 18, 2025 $ 0.00481
-12.39%
$ 248,677 $ 70,051
Apr 17, 2025 $ 0.00549
-3.35%
$ 283,833 $ 66,423
Apr 16, 2025 $ 0.00569
+5.18%
$ 294,173 $ 49,289
Apr 15, 2025 $ 0.00541
+7.13%
$ 279,697 $ 14,804
Apr 14, 2025 $ 0.00506
+4.12%
$ 261,602 $ 55,109
Apr 13, 2025 $ 0.00486
+0.41%
$ 251,262 $ 61,590
Apr 12, 2025 $ 0.00484
+15.51%
$ 250,228 $ 57,373
Apr 11, 2025 $ 0.00419
-1.18%
$ 216,623 $ 36,043
Apr 10, 2025 $ 0.00424
-11.48%
$ 219,208 $ 29,476
Apr 9, 2025 $ 0.00479
+3.90%
$ 247,643 $ 16,608
Apr 8, 2025 $ 0.00461
+9.24%
$ 238,337 $ 7,570
Apr 7, 2025 $ 0.00422
-1.40%
$ 218,174 $ 1,972
Apr 6, 2025 $ 0.00428
-4.68%
$ 221,276 $ 1,633
Apr 5, 2025 $ 0.00449
-0.44%
$ 232,133 $ 1,737
Apr 4, 2025 $ 0.00451
-5.05%
$ 233,167 $ 1,730
Apr 3, 2025 $ 0.00475
-2.46%
$ 245,575 $ 2,492
Apr 2, 2025 $ 0.00487
-3.18%
$ 251,779 $ 2,307
Apr 1, 2025 $ 0.00503
+1.41%
$ 260,051 $ 913
Mar 31, 2025 $ 0.00496
-0.60%
$ 256,432 $ 759
Mar 30, 2025 $ 0.00499
+0.40%
$ 257,983 $ 1,021
Mar 29, 2025 $ 0.00497
-2.74%
$ 256,949 $ 1,145
Mar 28, 2025 $ 0.00511
+2.20%
$ 264,187 $ 385
Mar 27, 2025 $ 0.005
-8.09%
$ 258,500 $ 437
Mar 26, 2025 $ 0.00549
+16.81%
$ 283,833 $ 16,843
Mar 25, 2025 $ 0.00477
+5.07%
$ 246,609 $ 1,884
Mar 24, 2025 $ 0.00454
+6.57%
$ 234,718 $ 841