Coinranking
Carbon Historical Data
CRBN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22 | $ 0.005 | -10.23% | ||
| Jul 15 | $ 0.00567 | -16.86% | ||
| Jul 8 | $ 0.0061 | -2.24% | ||
| Jul 1 | $ 0.00596 | +13.52% | ||
| Jun 24 | $ 0.00532 | -4.66% | ||
| Jun 17 | $ 0.00643 | -41.81% | ||
| Jun 10 | $ 0.0113 | -33.49% | ||
| Jun 3 | $ 0.0172 | +9.74% | ||
| May 27 | $ 0.0157 | -14.25% | ||
| May 20 | $ 0.0185 | -4.05% | ||
| May 13 | $ 0.0193 | -9.40% | ||
| May 6 | $ 0.0213 | +1.09% | ||
| Apr 29 | $ 0.021 | -5.23% | ||
| Apr 22 | $ 0.0221 | -0.76% | ||
| Apr 15 | $ 0.0221 | -8.21% | ||
| Apr 8 | $ 0.0222 | -21.79% | ||
| Apr 1 | $ 0.029 | -12.97% | ||
| Mar 25 | $ 0.0334 | -12.76% | ||
| Mar 18 | $ 0.0405 | -10.66% | ||
| Mar 11 | $ 0.0455 | -8.44% | ||
| Mar 4 | $ 0.0459 | -17.99% | ||
| Feb 26 | $ 0.0568 | +0.44% | ||
| Feb 19 | $ 0.0566 | -1.19% | ||
| Feb 12 | $ 0.0564 | +59.43% | ||
| Feb 5 | $ 0.0361 | +14.15% | ||
| Jan 29 | $ 0.0316 | -16.11% | ||
| Jan 22 | $ 0.0354 | -11.71% | ||
| Dec 4 | $ 0.0471 | +274.08% | ||
| Nov 27 | $ 0.0125 | +40.82% | ||
| Nov 20 | $ 0.00962 | +54.84% | ||
| Nov 13 | $ 0.00621 | -3.14% | ||
| Nov 6 | $ 0.0064 | -4.14% | ||
| Oct 30 | $ 0.00665 | -7.22% | ||
| Oct 23 | $ 0.00715 | -24.07% | ||
| Oct 16 | $ 0.00941 | +1.55% | ||
| Oct 9 | $ 0.00878 | -4.29% | ||
| Oct 2 | $ 0.00918 | -3.54% | ||
| Sep 25 | $ 0.00951 | +8.64% | ||
| Sep 18 | $ 0.00895 | -11.85% | ||
| Sep 11 | $ 0.00924 | -1.25% | ||
| Sep 4 | $ 0.00943 | -4.36% | ||
| Aug 28 | $ 0.00985 | +5.28% | ||
| Aug 21 | $ 0.00922 | -8.93% | ||
| Aug 14 | $ 0.0101 | -5.50% | ||
| Aug 7 | $ 0.0108 | +0.68% | ||
| Jul 31 | $ 0.0108 | -3.13% | ||
| Jul 24 | $ 0.0112 | -8.07% | ||
| Jul 17 | $ 0.0122 | +2.67% | ||
| Jul 10 | $ 0.0119 | +2.47% | ||
| Jul 3 | $ 0.0116 | -5.92% | ||