Carbon Historical Data

CRBN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.0222
+1.51%
$ 894,502 $ 43,836
Aug 19, 2022 $ 0.0218
-12.00%
$ 878,731 $ 59,932
Aug 18, 2022 $ 0.0248
-5.07%
$ 998,181 $ 39,086
Aug 17, 2022 $ 0.0262
-2.98%
$ 1.06 million $ 44,598
Aug 16, 2022 $ 0.027
+4.60%
$ 1.09 million $ 41,565
Aug 15, 2022 $ 0.0259
-4.83%
$ 1.04 million $ 44,333
Aug 14, 2022 $ 0.0274
+0.95%
$ 1.1 million $ 49,388
Aug 13, 2022 $ 0.0271
-6.31%
$ 1.09 million $ 50,579
Aug 12, 2022 $ 0.0291
+3.72%
$ 1.17 million $ 45,930
Aug 11, 2022 $ 0.028
+6.48%
$ 1.12 million $ 44,005
Aug 10, 2022 $ 0.0262
+5.13%
$ 1.06 million $ 61,349
Aug 9, 2022 $ 0.025
-3.02%
$ 1.01 million $ 44,653
Aug 8, 2022 $ 0.0258
+3.01%
$ 1.04 million $ 38,685
Aug 7, 2022 $ 0.025
-1.87%
$ 1 million $ 28,778
Aug 6, 2022 $ 0.0256
+0.21%
$ 1.03 million $ 15,508
Aug 5, 2022 $ 0.0258
+5.90%
$ 1.04 million $ 68,177
Aug 4, 2022 $ 0.0244
+0.12%
$ 981,683 $ 20,580
Aug 3, 2022 $ 0.0243
-0.29%
$ 977,442 $ 31,841
Aug 2, 2022 $ 0.0243
-0.73%
$ 977,954 $ 32,465
Aug 1, 2022 $ 0.0242
-3.53%
$ 974,918 $ 57,443
Jul 31, 2022 $ 0.0251
-0.59%
$ 1.01 million $ 21,714
Jul 30, 2022 $ 0.0255
-1.17%
$ 1.03 million $ 22,990
Jul 29, 2022 $ 0.0261
+1.27%
$ 1.05 million $ 62,016
Jul 28, 2022 $ 0.0257
+6.74%
$ 1.04 million $ 28,537
Jul 27, 2022 $ 0.0242
+13.89%
$ 973,813 $ 31,420
Jul 26, 2022 $ 0.0212
-5.59%
$ 852,606 $ 25,243
Jul 25, 2022 $ 0.0223
-10.29%
$ 895,961 $ 29,919
Jul 24, 2022 $ 0.0248
+5.01%
$ 996,354 $ 22,859
Jul 23, 2022 $ 0.0232
-5.64%
$ 933,927 $ 18,094
Jul 22, 2022 $ 0.0246
-6.93%
$ 988,794 $ 33,222
Jul 21, 2022 $ 0.0263
+3.06%
$ 1.06 million $ 30,000
Jul 20, 2022 $ 0.0256
-9.78%
$ 1.03 million $ 24,834
Jul 19, 2022 $ 0.0283
+4.98%
$ 1.14 million $ 31,835
Jul 18, 2022 $ 0.0269
+19.66%
$ 1.08 million $ 36,298
Jul 17, 2022 $ 0.0225
+2.92%
$ 906,176 $ 160,417
Jul 16, 2022 $ 0.0218
+0.93%
$ 878,371 $ 33,046
Jul 15, 2022 $ 0.0216
+0.86%
$ 869,052 $ 34,053
Jul 14, 2022 $ 0.0215
+12.71%
$ 864,523 $ 79,099
Jul 13, 2022 $ 0.019
+8.77%
$ 765,277 $ 24,898
Jul 12, 2022 $ 0.0175
-7.58%
$ 704,928 $ 20,637
Jul 11, 2022 $ 0.019
-1.86%
$ 762,653 $ 21,433
Jul 10, 2022 $ 0.0193
-2.76%
$ 777,703 $ 14,123
Jul 9, 2022 $ 0.0198
+1.90%
$ 795,544 $ 12,673
Jul 8, 2022 $ 0.0194
-2.92%
$ 782,033 $ 2,020
Jul 7, 2022 $ 0.02
+5.17%
$ 805,629 $ 35,770
Jul 6, 2022 $ 0.0191
+7.85%
$ 768,988 $ 3,507
Jul 5, 2022 $ 0.0177
+2.40%
$ 712,918 $ 18,992
Jul 4, 2022 $ 0.0173
+6.89%
$ 696,205 $ 927
Jul 3, 2022 $ 0.0163
-0.45%
$ 656,953 $ 1,738
Jul 2, 2022 $ 0.0165
-2.06%
$ 662,985 $ 3,697