Carbon Historical Data

CRBN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.0197
-3.46%
$ 791,281 $ 23,414
Oct 8, 2022 $ 0.0204
+0.26%
$ 820,442 $ 27,660
Oct 7, 2022 $ 0.0201
-0.80%
$ 808,324 $ 29,911
Oct 6, 2022 $ 0.0203
-1.13%
$ 818,277 $ 32,507
Oct 5, 2022 $ 0.0205
-0.14%
$ 826,131 $ 35,711
Oct 4, 2022 $ 0.0206
+4.53%
$ 827,298 $ 40,917
Oct 3, 2022 $ 0.0197
-0.48%
$ 793,588 $ 38,291
Oct 2, 2022 $ 0.0199
-1.69%
$ 799,632 $ 43,933
Oct 1, 2022 $ 0.0201
+2.82%
$ 809,675 $ 39,292
Sep 30, 2022 $ 0.0195
+0.65%
$ 786,329 $ 32,493
Sep 29, 2022 $ 0.0194
-4.37%
$ 781,019 $ 37,777
Sep 28, 2022 $ 0.0203
+3.74%
$ 815,594 $ 31,813
Sep 27, 2022 $ 0.0201
+2.89%
$ 809,324 $ 16,684
Sep 26, 2022 $ 0.0195
-1.07%
$ 785,065 $ 40,565
Sep 25, 2022 $ 0.0198
-1.90%
$ 797,449 $ 34,374
Sep 24, 2022 $ 0.0202
-0.96%
$ 812,757 $ 36,223
Sep 23, 2022 $ 0.0204
+1.10%
$ 820,023 $ 34,256
Sep 22, 2022 $ 0.0201
+7.61%
$ 808,735 $ 36,144
Sep 21, 2022 $ 0.0187
-4.42%
$ -- $ 52,510
Sep 20, 2022 $ 0.0196
-4.45%
$ 788,776 $ 34,805
Sep 19, 2022 $ 0.0204
+7.47%
$ 821,956 $ 32,386
Sep 18, 2022 $ 0.019
-12.01%
$ 765,725 $ 34,106
Sep 17, 2022 $ 0.0212
+3.86%
$ 854,016 $ 58,287
Sep 16, 2022 $ 0.0204
-0.96%
$ 821,575 $ 59,653
Sep 15, 2022 $ 0.0206
-9.30%
$ 830,344 $ 26,708
Sep 14, 2022 $ 0.0226
+4.39%
$ 911,027 $ 37,071
Sep 13, 2022 $ 0.0217
-10.28%
$ 872,907 $ 44,926
Sep 12, 2022 $ 0.0241
-0.59%
$ 971,416 $ 41,818
Sep 11, 2022 $ 0.0244
+1.80%
$ 981,570 $ 40,471
Sep 10, 2022 $ 0.0241
-0.30%
$ 969,226 $ 33,502
Sep 9, 2022 $ 0.0242
+8.33%
$ 972,511 $ 40,665
Sep 8, 2022 $ 0.0223
-3.95%
$ 898,210 $ 43,439
Sep 7, 2022 $ 0.0232
+1.55%
$ 933,363 $ 43,385
Sep 6, 2022 $ 0.0229
+1.70%
$ 920,637 $ 39,110
Sep 5, 2022 $ 0.0225
-7.78%
$ 905,419 $ 49,751
Sep 4, 2022 $ 0.024
+3.28%
$ 965,396 $ 46,586
Sep 3, 2022 $ 0.0232
+0.21%
$ 933,309 $ 30,019
Sep 2, 2022 $ 0.0231
-2.83%
$ 931,321 $ 58,665
Sep 1, 2022 $ 0.0237
-2.11%
$ 955,671 $ 60,849
Aug 31, 2022 $ 0.0243
+4.75%
$ 978,212 $ 36,880
Aug 30, 2022 $ 0.0232
-4.27%
$ 932,979 $ 39,769
Aug 29, 2022 $ 0.0243
+5.21%
$ 979,251 $ 43,325
Aug 28, 2022 $ 0.023
-1.48%
$ 927,321 $ 36,698
Aug 27, 2022 $ 0.0234
+1.62%
$ 941,672 $ 36,776
Aug 26, 2022 $ 0.0232
-7.95%
$ 933,991 $ 45,800
Aug 25, 2022 $ 0.0251
+4.65%
$ 1.01 million $ 46,854
Aug 24, 2022 $ 0.024
-2.16%
$ 966,938 $ 40,152
Aug 23, 2022 $ 0.0247
+4.82%
$ 993,058 $ 37,476
Aug 22, 2022 $ 0.0235
-2.41%
$ 947,130 $ 34,448
Aug 21, 2022 $ 0.024
+8.38%
$ 965,853 $ 34,286