Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Historical Data

CRBN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2025 $0.00584
-24.65%
$301,928 $47,983
Jan 31, 2025 $0.00791
+159.34%
$408,947 $591,117
Jan 30, 2025 $0.00305
+15.09%
$157,685 $1,053
Jan 29, 2025 $0.00265
-15.87%
$137,005 $2,893
Jan 28, 2025 $0.00315
-0.63%
$162,855 $358
Jan 27, 2025 $0.00317
-3.94%
$163,889 $1,755
Jan 26, 2025 $0.0033
-4.35%
$170,610 $241
Jan 25, 2025 $0.00345
+5.18%
$178,365 $281
Jan 24, 2025 $0.00328
-6.29%
$169,576 $19,801
Jan 23, 2025 $0.0035
-11.84%
$180,950 $94
Jan 22, 2025 $0.00397
-1.24%
$205,249 $490
Jan 21, 2025 $0.00402
-1.71%
$207,834 $2
Jan 20, 2025 $0.00409
+12.05%
$211,453 $730
Jan 19, 2025 $0.00422
-4.09%
$218,174 $318
Jan 18, 2025 $0.0044
+6.80%
$227,480 $80
Jan 17, 2025 $0.00412
-6.36%
$213,004 $531
Jan 16, 2025 $0.0044
+1.85%
$227,480 $69
Jan 15, 2025 $0.00432
+2.86%
$223,344 $432
Jan 14, 2025 $0.0042
-0.47%
$217,140 $257
Jan 13, 2025 $0.00384
-11.93%
$198,528 $677
Jan 12, 2025 $0.00436
+1.87%
$225,412 $198
Jan 11, 2025 $0.00435
-0.91%
$224,895 $456
Jan 10, 2025 $0.00391
+0.00%
$202,147 $19
Jan 9, 2025 $0.00391
-0.51%
$202,147 $76
Jan 8, 2025 $0.00393
+7.08%
$203,181 $14
Jan 7, 2025 $0.00367
-13.65%
$189,739 $1,701
Jan 6, 2025 $0.00425
+11.84%
$219,725 $723
Jan 5, 2025 $0.0038
-4.52%
$196,460 $99
Jan 4, 2025 $0.00398
+7.28%
$205,766 $41
Jan 3, 2025 $0.0041
+6.77%
$211,970 $581
Jan 2, 2025 $0.00351
-4.36%
$181,467 $1,331
Jan 1, 2025 $0.00367
-0.81%
$189,739 $98
Dec 31, 2024 $0.00372
+0.00%
$192,324 $2
Dec 30, 2024 $0.00372
-5.82%
$192,324 $15
Dec 29, 2024 $0.00395
+12.86%
$204,215 $320
Dec 28, 2024 $0.0035
-12.72%
$180,950 $1,819
Dec 27, 2024 $0.00401
-9.68%
$207,317 $435
Dec 26, 2024 $0.00444
+0.91%
$229,548 $6
Dec 25, 2024 $0.0044
+3.53%
$227,480 $79
Dec 24, 2024 $0.00425
+9.25%
$219,725 $1,708
Dec 23, 2024 $0.00389
+1.83%
$201,113 $1,357
Dec 22, 2024 $0.00382
-7.28%
$197,494 $449
Dec 21, 2024 $0.00412
+0.00%
$213,004 $8
Dec 20, 2024 $0.00412
+7.85%
$213,004 $762
Dec 19, 2024 $0.00382
+0.53%
$197,494 $339
Dec 18, 2024 $0.0038
-9.31%
$196,460 $276
Dec 17, 2024 $0.00419
+0.96%
$216,623 $110
Dec 16, 2024 $0.00415
-11.51%
$214,555 $2,115
Dec 15, 2024 $0.00469
+5.63%
$242,473 $2,094
Dec 14, 2024 $0.00477
+4.15%
$246,609 $463