Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Historical Data

CRBN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.00494
+9.05%
$255,398 $61
Dec 12, 2024 $0.00453
-3.00%
$234,201 $1,470
Dec 11, 2024 $0.00467
+8.10%
$241,439 $118
Dec 10, 2024 $0.00432
-6.09%
$223,344 $2,449
Dec 9, 2024 $0.0046
-8.00%
$237,820 $985
Dec 8, 2024 $0.005
+11.11%
$258,500 $881
Dec 7, 2024 $0.0045
+2.27%
$232,650 $856
Dec 6, 2024 $0.0044
+4.76%
$227,480 $475
Dec 5, 2024 $0.0042
+10.53%
$217,140 $768
Dec 4, 2024 $0.00442
+2.08%
$228,514 $388
Dec 3, 2024 $0.00433
-0.46%
$223,861 $417
Dec 2, 2024 $0.00435
+3.33%
$224,895 $1,307
Dec 1, 2024 $0.00421
-15.12%
$217,657 $3,523
Nov 30, 2024 $0.00446
-16.64%
$230,582 $5,181
Nov 29, 2024 $0.00535
+2.69%
$276,595 $341
Nov 28, 2024 $0.00521
+8.32%
$269,357 $280
Nov 27, 2024 $0.00481
-9.93%
$248,677 $136
Nov 26, 2024 $0.00534
+7.01%
$276,078 $166
Nov 25, 2024 $0.00499
-4.04%
$257,983 $602
Nov 24, 2024 $0.0052
-12.01%
$268,840 $1,062
Nov 23, 2024 $0.00591
-0.67%
$305,547 $296
Nov 22, 2024 $0.00595
-2.78%
$307,615 $1,497
Nov 21, 2024 $0.00612
+11.27%
$316,404 $273
Nov 20, 2024 $0.00621
-0.48%
$321,057 $786
Nov 19, 2024 $0.00624
-6.59%
$322,608 $708
Nov 18, 2024 $0.00668
+13.80%
$345,356 $1,086
Nov 17, 2024 $0.00587
-8.14%
$303,479 $500
Nov 16, 2024 $0.00639
+6.50%
$330,363 $515
Nov 15, 2024 $0.006
-7.69%
$310,200 $156
Nov 14, 2024 $0.0065
-7.80%
$336,050 $490
Nov 13, 2024 $0.00705
+1.73%
$364,485 $905
Nov 12, 2024 $0.00693
+4.84%
$358,281 $1,671
Nov 11, 2024 $0.00661
-9.58%
$341,737 $469
Nov 10, 2024 $0.00731
+13.86%
$377,927 $1,039
Nov 9, 2024 $0.00642
-4.61%
$331,914 $359
Nov 8, 2024 $0.00673
+6.49%
$347,941 $186
Nov 7, 2024 $0.00632
-5.25%
$326,744 $386
Nov 6, 2024 $0.00667
+4.22%
$344,839 $633
Nov 5, 2024 $0.0064
-5.88%
$330,880 $1,456
Nov 4, 2024 $0.0068
-7.61%
$351,560 $1,157
Nov 3, 2024 $0.00605
-9.02%
$312,785 $1,019
Nov 2, 2024 $0.00665
+17.70%
$343,805 $725
Nov 1, 2024 $0.00565
-9.31%
$292,105 $1,626
Oct 31, 2024 $0.00623
-2.66%
$322,091 $986
Oct 30, 2024 $0.0064
-6.16%
$330,880 $896
Oct 29, 2024 $0.00682
+11.44%
$352,594 $1,933
Oct 28, 2024 $0.00658
+4.28%
$340,186 $7,172
Oct 27, 2024 $0.00593
+0.34%
$306,581 $928
Oct 26, 2024 $0.00591
-10.86%
$305,547 $1,012
Oct 25, 2024 $0.00663
-8.04%
$342,771 $1,655