Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Historical Data

CRBN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2024 $0.00771
-13.27%
$398,607 $1,639
Oct 23, 2024 $0.00893
+5.43%
$461,681 $2,313
Oct 22, 2024 $0.00847
-9.51%
$437,899 $4,244
Oct 21, 2024 $0.00936
+6.73%
$483,912 $6,274
Oct 20, 2024 $0.00909
+7.19%
$469,953 $19,626
Oct 19, 2024 $0.00848
+17.94%
$438,416 $30,579
Oct 18, 2024 $0.00631
-22.10%
$326,227 $6,558
Oct 17, 2024 $0.0081
+5.33%
$418,770 $14,778
Oct 16, 2024 $0.0102
+47.19%
$527,340 $65,805
Oct 15, 2024 $0.00632
+22.24%
$326,744 $13,996
Oct 14, 2024 $0.00889
-2.09%
$459,613 $110,248
Oct 13, 2024 $0.00342
+27.14%
$176,814 $3,554
Oct 12, 2024 $0.00269
-6.92%
$139,073 $5
Oct 11, 2024 $0.00289
+0.00%
$149,413 $28
Oct 10, 2024 $0.00289
+7.04%
$149,413 $185
Oct 9, 2024 $0.0027
-3.57%
$139,590 $22
Oct 8, 2024 $0.0028
+1.45%
$144,760 $30
Oct 7, 2024 $0.00276
-5.15%
$142,692 $136
Oct 6, 2024 $0.00291
+0.34%
$150,447 $88
Oct 5, 2024 $0.00299
+5.65%
$154,583 $166
Oct 4, 2024 $0.00322
-0.31%
$166,474 $257
Oct 3, 2024 $0.00314
+4.32%
$162,338 $141
Oct 2, 2024 $0.0028
+0.00%
$144,760 $90
Oct 1, 2024 $0.0028
-17.40%
$144,760 $227
Sep 30, 2024 $0.00339
+3.35%
$175,263 $257
Sep 29, 2024 $0.00328
+2.50%
$169,576 $302
Sep 28, 2024 $0.0032
+6.67%
$165,440 $120
Sep 27, 2024 $0.003
+2.39%
$155,100 $307
Sep 26, 2024 $0.00293
+25.75%
$151,481 $1,685
Sep 25, 2024 $0.00317
+18.28%
$163,889 $1,659
Sep 24, 2024 $0.00268
-10.07%
$138,556 $118
Sep 23, 2024 $0.00298
-1.97%
$154,066 $1,080
Sep 22, 2024 $0.00304
-22.84%
$157,168 $3,200
Sep 21, 2024 $0.00394
-1.01%
$203,698 $121
Sep 20, 2024 $0.00398
+15.36%
$205,766 $20
Sep 19, 2024 $0.00345
-12.44%
$178,365 $73
Sep 18, 2024 $0.00394
+2.87%
$203,698 $11
Sep 17, 2024 $0.00383
+5.22%
$198,011 $135
Sep 16, 2024 $0.004
+0.00%
$206,800 $22
Sep 15, 2024 $0.004
+3.90%
$206,800 $32
Sep 14, 2024 $0.00418
+14.52%
$216,106 $226
Sep 13, 2024 $0.00365
-9.65%
$188,705 $155
Sep 12, 2024 $0.00404
+6.04%
$208,868 $417
Sep 11, 2024 $0.00381
-4.75%
$196,977 $1,356
Sep 10, 2024 $0.004
+1.01%
$206,800 $277
Sep 9, 2024 $0.00396
+2.06%
$204,732 $1,927
Sep 8, 2024 $0.00395
+0.00%
$204,215 $3
Sep 7, 2024 $0.00395
-1.25%
$204,215 $311
Sep 6, 2024 $0.004
-2.91%
$206,800 $352
Sep 5, 2024 $0.00412
-4.41%
$213,004 $225