Carbon Historical Data

CRBN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00771
-13.27%
$ 398,607 $ 1,639
Oct 23, 2024 $ 0.00893
+5.43%
$ 461,681 $ 2,313
Oct 22, 2024 $ 0.00847
-9.51%
$ 437,899 $ 4,244
Oct 21, 2024 $ 0.00936
+6.73%
$ 483,912 $ 6,274
Oct 20, 2024 $ 0.00909
+7.19%
$ 469,953 $ 19,626
Oct 19, 2024 $ 0.00848
+17.94%
$ 438,416 $ 30,579
Oct 18, 2024 $ 0.00631
-22.10%
$ 326,227 $ 6,558
Oct 17, 2024 $ 0.0081
+5.33%
$ 418,770 $ 14,778
Oct 16, 2024 $ 0.0102
+47.19%
$ 527,340 $ 65,805
Oct 15, 2024 $ 0.00632
+22.24%
$ 326,744 $ 13,996
Oct 14, 2024 $ 0.00889
-2.09%
$ 459,613 $ 110,248
Oct 13, 2024 $ 0.00342
+27.14%
$ 176,814 $ 3,554
Oct 12, 2024 $ 0.00269
-6.92%
$ 139,073 $ 5
Oct 11, 2024 $ 0.00289
+0.00%
$ 149,413 $ 28
Oct 10, 2024 $ 0.00289
+7.04%
$ 149,413 $ 185
Oct 9, 2024 $ 0.0027
-3.57%
$ 139,590 $ 22
Oct 8, 2024 $ 0.0028
+1.45%
$ 144,760 $ 30
Oct 7, 2024 $ 0.00276
-5.15%
$ 142,692 $ 136
Oct 6, 2024 $ 0.00291
+0.34%
$ 150,447 $ 88
Oct 5, 2024 $ 0.00299
+5.65%
$ 154,583 $ 166
Oct 4, 2024 $ 0.00322
-0.31%
$ 166,474 $ 257
Oct 3, 2024 $ 0.00314
+4.32%
$ 162,338 $ 141
Oct 2, 2024 $ 0.0028
+0.00%
$ 144,760 $ 90
Oct 1, 2024 $ 0.0028
-17.40%
$ 144,760 $ 227
Sep 30, 2024 $ 0.00339
+3.35%
$ 175,263 $ 257
Sep 29, 2024 $ 0.00328
+2.50%
$ 169,576 $ 302
Sep 28, 2024 $ 0.0032
+6.67%
$ 165,440 $ 120
Sep 27, 2024 $ 0.003
+2.39%
$ 155,100 $ 307
Sep 26, 2024 $ 0.00293
+25.75%
$ 151,481 $ 1,685
Sep 25, 2024 $ 0.00317
+18.28%
$ 163,889 $ 1,659
Sep 24, 2024 $ 0.00268
-10.07%
$ 138,556 $ 118
Sep 23, 2024 $ 0.00298
-1.97%
$ 154,066 $ 1,080
Sep 22, 2024 $ 0.00304
-22.84%
$ 157,168 $ 3,200
Sep 21, 2024 $ 0.00394
-1.01%
$ 203,698 $ 121
Sep 20, 2024 $ 0.00398
+15.36%
$ 205,766 $ 20
Sep 19, 2024 $ 0.00345
-12.44%
$ 178,365 $ 73
Sep 18, 2024 $ 0.00394
+2.87%
$ 203,698 $ 11
Sep 17, 2024 $ 0.00383
+5.22%
$ 198,011 $ 135
Sep 16, 2024 $ 0.004
+0.00%
$ 206,800 $ 22
Sep 15, 2024 $ 0.004
+3.90%
$ 206,800 $ 32
Sep 14, 2024 $ 0.00418
+14.52%
$ 216,106 $ 226
Sep 13, 2024 $ 0.00365
-9.65%
$ 188,705 $ 155
Sep 12, 2024 $ 0.00404
+6.04%
$ 208,868 $ 417
Sep 11, 2024 $ 0.00381
-4.75%
$ 196,977 $ 1,356
Sep 10, 2024 $ 0.004
+1.01%
$ 206,800 $ 277
Sep 9, 2024 $ 0.00396
+2.06%
$ 204,732 $ 1,927
Sep 8, 2024 $ 0.00395
+0.00%
$ 204,215 $ 3
Sep 7, 2024 $ 0.00395
-1.25%
$ 204,215 $ 311
Sep 6, 2024 $ 0.004
-2.91%
$ 206,800 $ 352
Sep 5, 2024 $ 0.00412
-4.41%
$ 213,004 $ 225