Carbon Historical Data

CRBN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0064
-6.16%
$ 330,880 $ 5,088
Jul 14, 2024 $ 0.00682
+2.40%
$ 352,594 $ 5,784
Jul 13, 2024 $ 0.0061
-1.29%
$ 315,370 $ 3,531
Jul 12, 2024 $ 0.00618
+4.04%
$ 319,506 $ 8,818
Jul 11, 2024 $ 0.00594
+10.00%
$ 307,098 $ 11,547
Jul 10, 2024 $ 0.00542
-13.83%
$ 280,214 $ 9,342
Jul 9, 2024 $ 0.00625
-12.83%
$ 323,125 $ 12,076
Jul 8, 2024 $ 0.00717
+14.90%
$ 370,689 $ 12,317
Jul 7, 2024 $ 0.00624
+4.70%
$ 322,608 $ 7,243
Jul 6, 2024 $ 0.00596
-20.85%
$ 308,132 $ 14,027
Jul 5, 2024 $ 0.00753
+0.80%
$ 389,301 $ 25,225
Jul 4, 2024 $ 0.00771
-16.92%
$ 398,607 $ 30,692
Jul 3, 2024 $ 0.0084
+26.32%
$ 434,280 $ 105,066
Jul 2, 2024 $ 0.00639
-51.95%
$ 330,363 $ 193,722
Jul 1, 2024 $ 0.00437
-16.76%
$ 225,929 $ 6,058
Jun 30, 2024 $ 0.00525
-1.32%
$ 271,425 $ 2,701
Jun 29, 2024 $ 0.00532
-3.80%
$ 275,044 $ 7,695
Jun 28, 2024 $ 0.00526
-19.69%
$ 271,942 $ 5,711
Jun 27, 2024 $ 0.00784
-7.87%
$ 405,328 $ 26,507
Jun 26, 2024 $ 0.0132
+2.72%
$ 682,440 $ 144,888
Jun 25, 2024 $ 0.00466
-10.04%
$ 240,922 $ 6,719
Jun 24, 2024 $ 0.00519
-6.99%
$ 268,323 $ 6,158
Jun 23, 2024 $ 0.00558
-11.57%
$ 288,486 $ 10,278
Jun 22, 2024 $ 0.00643
-12.64%
$ 332,431 $ 5,005
Jun 21, 2024 $ 0.00736
-26.62%
$ 380,512 $ 8,322
Jun 20, 2024 $ 0.01
+0.30%
$ 519,068 $ 13,741
Jun 19, 2024 $ 0.01
-1.18%
$ 517,517 $ 9,298
Jun 18, 2024 $ 0.0101
-6.64%
$ 523,204 $ 12,435
Jun 17, 2024 $ 0.0109
-1.81%
$ 560,945 $ 13,685
Jun 16, 2024 $ 0.0111
-2.39%
$ 571,285 $ 13,853
Jun 15, 2024 $ 0.0113
-1.73%
$ 586,278 $ 12,439
Jun 14, 2024 $ 0.0115
-2.45%
$ 596,618 $ 12,481
Jun 13, 2024 $ 0.0118
-18.53%
$ 611,611 $ 2,171
Jun 12, 2024 $ 0.0145
+2.83%
$ 750,167 $ 8,405
Jun 11, 2024 $ 0.0141
-6.07%
$ 728,453 $ 12,015
Jun 10, 2024 $ 0.015
-12.02%
$ 775,500 $ 12,427
Jun 9, 2024 $ 0.0171
-0.99%
$ 882,519 $ 11,678
Jun 8, 2024 $ 0.0172
+0.58%
$ 891,308 $ 3,489
Jun 7, 2024 $ 0.0171
-3.49%
$ 886,138 $ 6,527
Jun 6, 2024 $ 0.0178
-2.31%
$ 918,192 $ 4,669
Jun 5, 2024 $ 0.0181
+3.72%
$ 937,321 $ 13,162
Jun 4, 2024 $ 0.0175
+8.57%
$ 903,716 $ 9,891
Jun 3, 2024 $ 0.0161
+2.48%
$ 832,370 $ 11,913
Jun 2, 2024 $ 0.0157
-0.70%
$ 811,690 $ 6,517
Jun 1, 2024 $ 0.0158
-2.95%
$ 817,377 $ 7,044
May 31, 2024 $ 0.0163
-0.85%
$ 842,710 $ 2,287
May 30, 2024 $ 0.0164
-3.07%
$ 849,948 $ 7,279
May 29, 2024 $ 0.017
-1.97%
$ 876,832 $ 7,253
May 28, 2024 $ 0.0173
-5.21%
$ 894,410 $ 10,631
May 27, 2024 $ 0.0182
-0.71%
$ 939,906 $ 14,319