Carbon Historical Data

CRBN Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0182
-0.71%
$ 939,906 $ 14,319
May 26, 2024 $ 0.0183
-0.97%
$ 947,144 $ 13,275
May 25, 2024 $ 0.0185
-0.54%
$ 955,933 $ 7,797
May 24, 2024 $ 0.0186
-0.05%
$ 961,103 $ 3,969
May 23, 2024 $ 0.0186
-4.91%
$ 961,620 $ 11,108
May 22, 2024 $ 0.0196
-3.46%
$ 1.01 million $ 10,360
May 21, 2024 $ 0.0203
+0.55%
$ 1.05 million $ 11,424
May 20, 2024 $ 0.0202
+4.62%
$ 1.04 million $ 11,685
May 19, 2024 $ 0.0192
-0.26%
$ 992,640 $ 13,667
May 18, 2024 $ 0.0193
-0.93%
$ 996,259 $ 9,748
May 17, 2024 $ 0.0194
-4.66%
$ 1.01 million $ 2,090
May 16, 2024 $ 0.0204
-0.87%
$ 1.06 million $ 10,296
May 15, 2024 $ 0.0206
+7.74%
$ 1.07 million $ 15,010
May 14, 2024 $ 0.0191
-5.54%
$ 986,436 $ 11,496
May 13, 2024 $ 0.0202
-5.22%
$ 1.04 million $ 6,784
May 12, 2024 $ 0.0213
+0.00%
$ 1.1 million $ 13,945
May 11, 2024 $ 0.0213
+1.82%
$ 1.1 million $ 9,421
May 10, 2024 $ 0.0209
-1.09%
$ 1.08 million $ 10,798
May 9, 2024 $ 0.0212
+2.17%
$ 1.09 million $ 6,121
May 8, 2024 $ 0.0207
-2.03%
$ 1.07 million $ 6,000
May 7, 2024 $ 0.0211
-2.58%
$ 1.09 million $ 11,659
May 6, 2024 $ 0.0217
+3.04%
$ 1.12 million $ 5,321
May 5, 2024 $ 0.021
+0.00%
$ 1.09 million $ 11,317
May 4, 2024 $ 0.021
+2.09%
$ 1.09 million $ 9,756
May 3, 2024 $ 0.0206
+3.26%
$ 1.07 million $ 9,405
May 2, 2024 $ 0.0199
+0.30%
$ 1.03 million $ 6,479
May 1, 2024 $ 0.0199
-3.54%
$ 1.03 million $ 9,452
Apr 30, 2024 $ 0.0206
-2.41%
$ 1.07 million $ 10,376
Apr 29, 2024 $ 0.0211
-4.73%
$ 1.09 million $ 12,220
Apr 28, 2024 $ 0.0222
+0.72%
$ 1.15 million $ 13,858
Apr 27, 2024 $ 0.0221
-0.09%
$ 1.14 million $ 9,344
Apr 26, 2024 $ 0.0221
-5.06%
$ 1.14 million $ 13,316
Apr 25, 2024 $ 0.0233
-0.98%
$ 1.2 million $ 15,008
Apr 24, 2024 $ 0.0235
+2.45%
$ 1.21 million $ 13,207
Apr 23, 2024 $ 0.0229
-0.43%
$ 1.18 million $ 11,396
Apr 22, 2024 $ 0.023
+3.10%
$ 1.19 million $ 2,769
Apr 21, 2024 $ 0.0224
+1.08%
$ 1.16 million $ 13,910
Apr 20, 2024 $ 0.0221
+6.70%
$ 1.14 million $ 13,893
Apr 19, 2024 $ 0.0208
-4.99%
$ 1.07 million $ 7,789
Apr 18, 2024 $ 0.0219
+2.53%
$ 1.13 million $ 3,551
Apr 17, 2024 $ 0.0211
+0.28%
$ 1.09 million $ 13,671
Apr 16, 2024 $ 0.0211
-4.74%
$ 1.09 million $ 4,486
Apr 15, 2024 $ 0.0221
-8.13%
$ 1.15 million $ 9,649
Apr 14, 2024 $ 0.0238
+7.07%
$ 1.23 million $ 5,158
Apr 13, 2024 $ 0.0222
-8.07%
$ 1.15 million $ 7,510
Apr 12, 2024 $ 0.0242
+0.67%
$ 1.25 million $ 2,947
Apr 11, 2024 $ 0.0241
-7.88%
$ 1.24 million $ 4,969
Apr 10, 2024 $ 0.0261
+5.79%
$ 1.35 million $ 8,497
Apr 9, 2024 $ 0.0247
-5.15%
$ 1.28 million $ 11,072
Apr 8, 2024 $ 0.0261
-8.31%
$ 1.35 million $ 11,197