Gbrick Token Historical Data

GBXT
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $0.0₅77
+11.76%
$-- $1,583
Nov 7, 2025 $0.0₅63
-54.61%
$63,000 $8,435
Nov 6, 2025 $0.0000139
-13.93%
$139,000 $9,879
Nov 5, 2025 $0.0000161
-3.52%
$161,500 $615
Nov 4, 2025 $0.0000167
+3.33%
$167,400 $8,244
Nov 3, 2025 $0.0000154
-8.90%
$154,500 $4,435
Nov 2, 2025 $0.0000119
-0.67%
$119,500 $67
Nov 1, 2025 $0.000012
-12.70%
$120,300 $1,636
Oct 31, 2025 $0.0000138
+28.07%
$137,800 $6,513
Oct 30, 2025 $0.0₅872
-15.99%
$87,200 $18,886
Oct 29, 2025 $0.0000101
-29.97%
$101,200 $11,100
Oct 28, 2025 $0.0000144
-6.71%
$144,500 $12,740
Oct 27, 2025 $0.0000155
-7.41%
$155,000 $8,191
Oct 26, 2025 $0.0000194
+9.86%
$193,900 $22,930
Oct 25, 2025 $0.0000176
-26.84%
$176,400 $14,767
Oct 24, 2025 $0.0000241
+141.34%
$241,100 $65,147
Oct 23, 2025 $0.0₅999
-21.65%
$99,900 $28,788
Oct 22, 2025 $0.000015
+16.14%
$149,700 $28,433
Oct 21, 2025 $0.0000133
-68.90%
$133,100 $155,145
Oct 20, 2025 $0.0000428
+20.50%
$428,000 $111,948
Oct 19, 2025 $0.0000356
-8.61%
$355,600 $136,175
Oct 18, 2025 $0.0000377
+4.96%
$377,000 $107,928
Oct 17, 2025 $0.0000359
-4.80%
$358,900 $20,255
Oct 16, 2025 $0.0000377
+0.61%
$377,000 $34,376
Oct 15, 2025 $0.0000375
+7.58%
$374,700 $24,502
Oct 14, 2025 $0.0000348
-7.61%
$348,300 $32,548
Oct 13, 2025 $0.0000377
+11.21%
$377,000 $6,808
Oct 12, 2025 $0.000028
-6.55%
$279,800 $36,494
Oct 11, 2025 $0.0000299
+49.70%
$299,400 $6,596
Oct 10, 2025 $0.0000339
+68.82%
$339,000 $2,014
Oct 9, 2025 $0.0000202
+72.75%
$201,600 $17,003
Oct 8, 2025 $0.0000117
-3.23%
$116,700 $12
Oct 7, 2025 $0.0000121
-1.39%
$120,600 $6
Oct 6, 2025 $0.0000122
-0.16%
$122,300 $242
Oct 5, 2025 $0.0000122
+81.75%
$122,500 $774
Oct 4, 2025 $0.0₅674
-47.34%
$67,400 $670
Oct 3, 2025 $0.0000128
+184.44%
$128,000 $886
Oct 2, 2025 $0.0₅45
+11.94%
$45,000 $1,509
Oct 1, 2025 $0.0₅402
-4.06%
$40,200 $2,347
Sep 30, 2025 $0.0₅419
-5.84%
$41,900 $2,586
Sep 29, 2025 $0.0₅445
-9.74%
$44,500 $1,289
Sep 28, 2025 $0.0₅493
-3.52%
$49,300 $329
Sep 27, 2025 $0.0₅511
-17.71%
$51,100 $4,006
Sep 26, 2025 $0.0₅621
-12.54%
$62,100 $284
Sep 25, 2025 $0.0₅719
-26.26%
$71,000 $2,850
Sep 24, 2025 $0.0₅687
-36.51%
$68,700 $248
Sep 23, 2025 $0.0000108
-1.55%
$108,200 $1,485
Sep 22, 2025 $0.000011
-11.37%
$109,900 $3
Sep 21, 2025 $0.0₅54
-10.15%
$54,000 $13,199
Sep 20, 2025 $0.0₅601
-3.84%
$60,300 $15,914
Download