Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gbrick Token Historical Data

GBXT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2025 $0.0₅77
+11.76%
$-- $1,583
Nov 7, 2025 $0.0₅63
-54.61%
$63,000 $8,435
Nov 6, 2025 $0.0000139
-13.93%
$139,000 $9,879
Nov 5, 2025 $0.0000161
-3.52%
$161,500 $615
Nov 4, 2025 $0.0000167
+3.33%
$167,400 $8,244
Nov 3, 2025 $0.0000154
-8.90%
$154,500 $4,435
Nov 2, 2025 $0.0000119
-0.67%
$119,500 $67
Nov 1, 2025 $0.000012
-12.70%
$120,300 $1,636
Oct 31, 2025 $0.0000138
+28.07%
$137,800 $6,513
Oct 30, 2025 $0.0₅872
-15.99%
$87,200 $18,886
Oct 29, 2025 $0.0000101
-29.97%
$101,200 $11,100
Oct 28, 2025 $0.0000144
-6.71%
$144,500 $12,740
Oct 27, 2025 $0.0000155
-7.41%
$155,000 $8,191
Oct 26, 2025 $0.0000194
+9.86%
$193,900 $22,930
Oct 25, 2025 $0.0000176
-26.84%
$176,400 $14,767
Oct 24, 2025 $0.0000241
+141.34%
$241,100 $65,147
Oct 23, 2025 $0.0₅999
-21.65%
$99,900 $28,788
Oct 22, 2025 $0.000015
+16.14%
$149,700 $28,433
Oct 21, 2025 $0.0000133
-68.90%
$133,100 $155,145
Oct 20, 2025 $0.0000428
+20.50%
$428,000 $111,948
Oct 19, 2025 $0.0000356
-8.61%
$355,600 $136,175
Oct 18, 2025 $0.0000377
+4.96%
$377,000 $107,928
Oct 17, 2025 $0.0000359
-4.80%
$358,900 $20,255
Oct 16, 2025 $0.0000377
+0.61%
$377,000 $34,376
Oct 15, 2025 $0.0000375
+7.58%
$374,700 $24,502
Oct 14, 2025 $0.0000348
-7.61%
$348,300 $32,548
Oct 13, 2025 $0.0000377
+11.21%
$377,000 $6,808
Oct 12, 2025 $0.000028
-6.55%
$279,800 $36,494
Oct 11, 2025 $0.0000299
+49.70%
$299,400 $6,596
Oct 10, 2025 $0.0000339
+68.82%
$339,000 $2,014
Oct 9, 2025 $0.0000202
+72.75%
$201,600 $17,003
Oct 8, 2025 $0.0000117
-3.23%
$116,700 $12
Oct 7, 2025 $0.0000121
-1.39%
$120,600 $6
Oct 6, 2025 $0.0000122
-0.16%
$122,300 $242
Oct 5, 2025 $0.0000122
+81.75%
$122,500 $774
Oct 4, 2025 $0.0₅674
-47.34%
$67,400 $670
Oct 3, 2025 $0.0000128
+184.44%
$128,000 $886
Oct 2, 2025 $0.0₅45
+11.94%
$45,000 $1,509
Oct 1, 2025 $0.0₅402
-4.06%
$40,200 $2,347
Sep 30, 2025 $0.0₅419
-5.84%
$41,900 $2,586
Sep 29, 2025 $0.0₅445
-9.74%
$44,500 $1,289
Sep 28, 2025 $0.0₅493
-3.52%
$49,300 $329
Sep 27, 2025 $0.0₅511
-17.71%
$51,100 $4,006
Sep 26, 2025 $0.0₅621
-12.54%
$62,100 $284
Sep 25, 2025 $0.0₅719
-26.26%
$71,000 $2,850
Sep 24, 2025 $0.0₅687
-36.51%
$68,700 $248
Sep 23, 2025 $0.0000108
-1.55%
$108,200 $1,485
Sep 22, 2025 $0.000011
-11.37%
$109,900 $3
Sep 21, 2025 $0.0₅54
-10.15%
$54,000 $13,199
Sep 20, 2025 $0.0₅601
-3.84%
$60,300 $15,914
Download