Gbrick Token Historical Data

GBXT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.0000377
+0.00%
$ 377,000 $ 4
Oct 17, 2 PM $ 0.0000377
+0.00%
$ 377,000 $ 4
Oct 17, 1 PM $ 0.0000377
+0.00%
$ 377,000 $ 4
Oct 17, 12 PM $ 0.0000377
+0.00%
$ 377,000 $ 256
Oct 17, 11 AM $ 0.0000377
+0.00%
$ 377,000 $ 373
Oct 17, 10 AM $ 0.0000377
+0.00%
$ 377,000 $ 2,576
Oct 17, 9 AM $ 0.0000377
+0.00%
$ 377,000 $ 3,911
Oct 17, 8 AM $ 0.0000377
+0.00%
$ 377,000 $ 11,982
Oct 17, 7 AM $ 0.0000377
+0.00%
$ 377,000 $ 11,982
Oct 17, 6 AM $ 0.0000377
+0.00%
$ 377,000 $ 11,982
Oct 17, 5 AM $ 0.0000377
+0.00%
$ 377,000 $ 12,356
Oct 17, 4 AM $ 0.0000377
+0.00%
$ 377,000 $ 33,738
Oct 17, 3 AM $ 0.0000377
+0.00%
$ 377,000 $ 33,738
Oct 17, 2 AM $ 0.0000377
+0.00%
$ 377,000 $ 33,738
Oct 17, 1 AM $ 0.0000377
+0.00%
$ 377,000 $ 33,755
Oct 17, 12 AM $ 0.0000377
+0.00%
$ 377,000 $ 33,854
Oct 16, 11 PM $ 0.0000377
+0.00%
$ 377,000 $ 33,854
Oct 16, 10 PM $ 0.0000377
+0.00%
$ 377,000 $ 34,376
Oct 16, 9 PM $ 0.0000377
+0.00%
$ 377,000 $ 35,700
Oct 16, 8 PM $ 0.0000377
+0.00%
$ 377,000 $ 35,700
Oct 16, 7 PM $ 0.0000377
+0.00%
$ 377,000 $ 35,700
Oct 16, 6 PM $ 0.0000377
+0.00%
$ 377,000 $ 35,700
Oct 16, 5 PM $ 0.0000377
+0.00%
$ 377,000 $ 35,700
Oct 16, 4 PM $ 0.0000377
+0.00%
$ 377,000 $ 35,696
Oct 16, 3 PM $ 0.0000377
+0.00%
$ 377,000 $ 35,696
Oct 16, 2 PM $ 0.0000377
+0.00%
$ 377,000 $ 35,696
Oct 16, 1 PM $ 0.0000377
+0.00%
$ 377,000 $ 35,696
Oct 16, 10 AM $ 0.0000377
-0.05%
$ 376,800 $ 33,266
Oct 16, 9 AM $ 0.0000377
-0.03%
$ 376,900 $ 31,945
Oct 16, 8 AM $ 0.0000377
+0.00%
$ 377,000 $ 23,874
Oct 16, 7 AM $ 0.0000377
+0.00%
$ 377,000 $ 23,874
Oct 16, 6 AM $ 0.0000377
+0.05%
$ 377,000 $ 23,874
Oct 16, 5 AM $ 0.0000377
+0.53%
$ 376,800 $ 23,506
Oct 16, 4 AM $ 0.0000375
+0.00%
$ 374,800 $ 2,146
Oct 16, 3 AM $ 0.0000375
+0.00%
$ 374,800 $ 2,147
Oct 16, 2 AM $ 0.0000375
+0.00%
$ 374,800 $ 2,341
Oct 16, 1 AM $ 0.0000375
+0.03%
$ 374,800 $ 12,016
Oct 16, 12 AM $ 0.0000375
+0.00%
$ 374,700 $ 20,781
Oct 15, 11 PM $ 0.0000375
-0.05%
$ 374,700 $ 24,502
Oct 15, 10 PM $ 0.0000375
-0.03%
$ 374,900 $ 23,979
Oct 15, 9 PM $ 0.0000375
+0.00%
$ 375,000 $ 22,655
Oct 15, 8 PM $ 0.0000375
+0.00%
$ 375,000 $ 22,655
Oct 15, 7 PM $ 0.0000375
+0.00%
$ 375,000 $ 22,655
Oct 15, 6 PM $ 0.0000375
+0.00%
$ 375,000 $ 22,655
Oct 15, 5 PM $ 0.0000375
+0.00%
$ 375,000 $ 22,667
Oct 15, 4 PM $ 0.0000375
+0.00%
$ 375,000 $ 23,004
Oct 15, 3 PM $ 0.0000375
+0.00%
$ 375,000 $ 23,073
Oct 15, 2 PM $ 0.0000375
+0.00%
$ 375,000 $ 23,076
Oct 15, 1 PM $ 0.0000375
+0.00%
$ 375,000 $ 23,076
Oct 15, 12 PM $ 0.0000375
+0.00%
$ 375,000 $ 23,106