Gbrick Token Historical Data

GBXT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.0000375
+0.08%
$ 375,000 $ 23,106
Oct 15, 10 AM $ 0.0000375
+0.00%
$ 374,700 $ 23,451
Oct 15, 9 AM $ 0.0000375
+0.00%
$ 374,700 $ 23,520
Oct 15, 8 AM $ 0.0000375
+0.00%
$ 374,700 $ 25,887
Oct 15, 7 AM $ 0.0000375
+0.00%
$ 374,700 $ 26,698
Oct 15, 6 AM $ 0.0000375
-0.05%
$ 374,700 $ 36,003
Oct 15, 5 AM $ 0.0000375
+1.32%
$ 374,900 $ 39,427
Oct 15, 4 AM $ 0.000037
+0.00%
$ 370,000 $ 39,559
Oct 15, 3 AM $ 0.000037
+1.29%
$ 370,000 $ 39,559
Oct 15, 2 AM $ 0.0000365
+4.07%
$ 365,300 $ 39,653
Oct 15, 1 AM $ 0.0000351
+0.78%
$ 351,000 $ 45,124
Oct 15, 12 AM $ 0.0000348
+0.00%
$ 348,300 $ 36,269
Oct 14, 11 PM $ 0.0000348
+0.00%
$ 348,300 $ 32,548
Oct 14, 10 PM $ 0.0000348
+2.14%
$ 348,300 $ 32,548
Oct 14, 9 PM $ 0.0000341
+0.00%
$ 341,000 $ 32,556
Oct 14, 8 PM $ 0.0000341
+0.00%
$ 341,000 $ 32,556
Oct 14, 7 PM $ 0.0000341
+0.00%
$ 341,000 $ 32,571
Oct 14, 6 PM $ 0.0000341
-0.81%
$ 341,000 $ 32,571
Oct 14, 5 PM $ 0.0000344
-1.32%
$ 343,800 $ 32,558
Oct 14, 4 PM $ 0.0000348
+0.00%
$ 348,400 $ 32,222
Oct 14, 3 PM $ 0.0000348
+0.00%
$ 348,400 $ 32,152
Oct 14, 1 PM $ 0.0000313
-10.05%
$ 313,400 $ 32,215
Oct 14, 12 PM $ 0.0000348
+0.00%
$ 348,400 $ 32,188
Oct 14, 11 AM $ 0.0000343
+0.44%
$ 342,800 $ 33,072
Oct 14, 10 AM $ 0.0000347
+0.00%
$ 347,500 $ 33,284
Oct 14, 8 AM $ 0.0000376
+0.00%
$ 376,900 $ 30,045
Oct 14, 7 AM $ 0.0000376
+0.00%
$ 376,900 $ 30,037
Oct 14, 2 AM $ 0.0000377
-0.03%
$ 376,900 $ 18,938
Oct 14, 1 AM $ 0.0000377
+0.00%
$ 377,000 $ 3,811
Oct 14, 12 AM $ 0.0000377
+0.00%
$ 377,000 $ 6,808
Oct 13, 11 PM $ 0.0000377
+0.00%
$ 377,000 $ 6,808
Oct 13, 10 PM $ 0.0000377
+0.00%
$ 377,000 $ 6,810
Oct 13, 9 PM $ 0.0000377
+0.00%
$ 377,000 $ 16,904
Oct 13, 8 PM $ 0.0000377
+0.00%
$ 377,000 $ 16,932
Oct 13, 7 PM $ 0.0000377
+0.00%
$ 377,000 $ 16,920
Oct 13, 6 PM $ 0.0000377
+0.00%
$ 377,000 $ 16,920
Oct 13, 5 PM $ 0.0000377
+0.00%
$ 377,000 $ 16,920
Oct 13, 4 PM $ 0.0000377
+0.00%
$ 377,000 $ 16,920
Oct 13, 3 PM $ 0.0000377
+0.00%
$ 377,000 $ 16,921
Oct 13, 2 PM $ 0.0000377
+11.64%
$ 377,000 $ 17,999
Oct 13, 1 PM $ 0.0000338
+0.03%
$ 337,800 $ 22,056
Oct 13, 12 PM $ 0.0000338
+0.00%
$ 337,700 $ 26,174
Oct 13, 11 AM $ 0.0000338
-0.12%
$ 337,600 $ 36,188
Oct 13, 10 AM $ 0.0000338
+0.00%
$ 338,000 $ 35,479
Oct 13, 9 AM $ 0.0000338
+0.00%
$ 338,000 $ 35,479
Oct 13, 8 AM $ 0.0000338
+0.00%
$ 338,000 $ 36,250
Oct 13, 7 AM $ 0.0000338
+0.03%
$ 338,000 $ 40,549
Oct 13, 6 AM $ 0.0000338
-0.32%
$ 337,900 $ 48,973
Oct 13, 5 AM $ 0.0000339
+0.00%
$ 339,000 $ 46,959
Oct 13, 4 AM $ 0.0000339
+0.00%
$ 339,000 $ 48,008