Gbrick Token Historical Data

GBXT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.0000339
+0.00%
$ 339,000 $ 49,667
Oct 12, 8 PM $ 0.000028
+0.00%
$ 279,800 $ 36,494
Oct 12, 7 PM $ 0.000028
+0.00%
$ 279,800 $ 36,494
Oct 12, 6 PM $ 0.000028
+0.00%
$ 279,800 $ 36,494
Oct 12, 5 PM $ 0.000028
+0.00%
$ 279,800 $ 36,494
Oct 12, 4 PM $ 0.000028
+0.04%
$ 279,800 $ 36,494
Oct 12, 3 PM $ 0.000028
+0.00%
$ 279,700 $ 36,494
Oct 12, 2 PM $ 0.000028
+0.25%
$ 279,700 $ 35,416
Oct 12, 1 PM $ 0.0000279
-0.32%
$ 279,000 $ 31,293
Oct 12, 12 PM $ 0.000028
+0.07%
$ 279,900 $ 27,198
Oct 12, 11 AM $ 0.000028
-3.15%
$ 279,700 $ 16,274
Oct 12, 9 AM $ 0.00003
+0.07%
$ 299,700 $ 16,240
Oct 12, 8 AM $ 0.0000299
-0.07%
$ 299,500 $ 15,520
Oct 12, 7 AM $ 0.0000289
+0.21%
$ 288,900 $ 11,222
Oct 12, 6 AM $ 0.0000289
+0.00%
$ 288,600 $ 2,743
Oct 12, 5 AM $ 0.0000289
-0.07%
$ 288,600 $ 2,743
Oct 12, 4 AM $ 0.0000289
-0.03%
$ 288,800 $ 1,694
Oct 12, 3 AM $ 0.0000289
+0.00%
$ 288,900 $ 37
Oct 12, 2 AM $ 0.0000289
+0.00%
$ 288,900 $ 112
Oct 12, 1 AM $ 0.0000289
+0.00%
$ 288,900 $ 6,426
Oct 12, 12 AM $ 0.0000289
-3.47%
$ 289,000 $ 6,428
Oct 11, 11 PM $ 0.0000299
+0.00%
$ 299,400 $ 6,596
Oct 11, 10 PM $ 0.0000299
+0.00%
$ 299,400 $ 6,596
Oct 11, 9 PM $ 0.0000299
+0.00%
$ 299,400 $ 6,596
Oct 11, 8 PM $ 0.0000299
+0.00%
$ 299,400 $ 6,636
Oct 11, 7 PM $ 0.0000299
+0.00%
$ 299,400 $ 6,636
Oct 11, 6 PM $ 0.0000299
+0.00%
$ 299,400 $ 6,636
Oct 11, 5 PM $ 0.0000299
+0.00%
$ 299,400 $ 6,636
Oct 11, 10 AM $ 0.0000194
+0.00%
$ 193,900 $ 6,633
Oct 11, 9 AM $ 0.0000194
+0.00%
$ 193,900 $ 6,615
Oct 11, 8 AM $ 0.000021
+0.00%
$ 210,000 $ 6,709
Oct 11, 7 AM $ 0.000021
+0.00%
$ 210,000 $ 6,709
Oct 11, 3 AM $ 0.00002
+0.00%
$ 200,000 $ 7,344
Oct 10, 9 PM $ 0.0000339
+0.00%
$ 339,000 $ 2,014
Oct 10, 8 PM $ 0.0000339
+0.00%
$ 339,000 $ 2,014
Oct 10, 7 PM $ 0.0000339
+0.00%
$ 339,000 $ 2,015
Oct 10, 6 PM $ 0.0000339
+0.00%
$ 339,000 $ 2,015
Oct 10, 5 PM $ 0.0000339
+0.00%
$ 339,000 $ 2,018
Oct 10, 4 PM $ 0.0000339
+0.00%
$ 339,000 $ 2,018
Oct 10, 3 PM $ 0.0000339
+0.00%
$ 339,000 $ 2,018
Oct 10, 2 PM $ 0.0000339
-0.18%
$ 339,000 $ 2,260
Oct 10, 1 PM $ 0.000034
+0.00%
$ 339,600 $ 18,689
Oct 10, 12 PM $ 0.000034
+0.00%
$ 339,600 $ 18,690
Oct 10, 6 AM $ 0.0000201
+0.00%
$ 200,800 $ 18,236
Oct 10, 5 AM $ 0.0000201
+0.00%
$ 200,800 $ 18,236
Oct 10, 4 AM $ 0.0000201
+0.00%
$ 200,800 $ 18,236
Oct 9, 11 PM $ 0.0000202
+0.00%
$ 201,600 $ 17,003
Oct 9, 10 PM $ 0.0000202
+0.00%
$ 201,600 $ 16,967
Oct 9, 9 PM $ 0.0000202
+0.00%
$ 201,600 $ 16,962
Oct 9, 8 PM $ 0.0000202
+0.00%
$ 201,800 $ 16,960