Gbrick Token Historical Data

GBXT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.0000103
+0.00%
$ 102,600 $ 652
Oct 9, 1 PM $ 0.0000108
+0.00%
$ 107,800 $ 285
Oct 9, 12 PM $ 0.0000108
+0.00%
$ 107,800 $ 285
Oct 9, 11 AM $ 0.000011
+0.00%
$ 110,200 $ 294
Oct 9, 10 AM $ 0.000011
+0.00%
$ 110,200 $ 294
Oct 9, 8 AM $ 0.0000112
+0.00%
$ 112,400 $ 11
Oct 9, 7 AM $ 0.0000112
+0.00%
$ 112,400 $ 13
Oct 9, 6 AM $ 0.0000112
+0.00%
$ 112,400 $ 13
Oct 9, 5 AM $ 0.0000112
+0.00%
$ 112,400 $ 13
Oct 9, 4 AM $ 0.0000112
+0.00%
$ 112,400 $ 13
Oct 9, 3 AM $ 0.0000112
+0.00%
$ 112,400 $ 13
Oct 9, 12 AM $ 0.0000117
+0.00%
$ 116,700 $ 12
Oct 8, 11 PM $ 0.0000117
+0.00%
$ 116,700 $ 12
Oct 8, 10 PM $ 0.0000117
+0.00%
$ 116,700 $ 12
Oct 8, 9 PM $ 0.0000117
+0.00%
$ 116,700 $ 12
Oct 8, 8 PM $ 0.0000117
+0.00%
$ 116,700 $ 12
Oct 8, 7 PM $ 0.0000117
+0.00%
$ 116,700 $ 12
Oct 8, 6 PM $ 0.0000117
+0.00%
$ 116,700 $ 12
Oct 8, 5 PM $ 0.0000117
+0.00%
$ 116,700 $ 12
Oct 8, 4 PM $ 0.0000117
+0.00%
$ 116,700 $ 12
Oct 8, 3 PM $ 0.0000117
+0.00%
$ 116,700 $ 12
Oct 8, 2 PM $ 0.0000117
+0.00%
$ 116,700 $ 12
Oct 8, 1 PM $ 0.0000117
+0.00%
$ 116,700 $ 12
Oct 8, 12 PM $ 0.0000117
+0.00%
$ 116,700 $ 12
Oct 8, 11 AM $ 0.0000118
+0.00%
$ 118,000 $ 1
Oct 8, 10 AM $ 0.0000118
+0.00%
$ 118,000 $ 1
Oct 8, 9 AM $ 0.0000118
+0.00%
$ 118,000 $ 1
Oct 8, 8 AM $ 0.0000118
+0.00%
$ 118,000 $ 1
Oct 8, 3 AM $ 0.0000121
+0.00%
$ 120,600 $ 6
Oct 8, 2 AM $ 0.0000121
+0.00%
$ 120,600 $ 6
Oct 8, 1 AM $ 0.0000121
+0.00%
$ 120,600 $ 6
Oct 8, 12 AM $ 0.0000121
+0.00%
$ 120,600 $ 6
Oct 7, 11 PM $ 0.0000121
+0.00%
$ 120,600 $ 6
Oct 7, 10 PM $ 0.0000121
+0.00%
$ 120,600 $ 6
Oct 7, 9 PM $ 0.0000121
+0.00%
$ 120,600 $ 6
Oct 7, 8 PM $ 0.0000121
+0.00%
$ 120,600 $ 6
Oct 7, 7 PM $ 0.0000121
+0.00%
$ 120,600 $ 6
Oct 7, 6 PM $ 0.0000121
+0.00%
$ 120,600 $ 6
Oct 7, 5 PM $ 0.0000121
+0.00%
$ 120,600 $ 6
Oct 7, 4 PM $ 0.0000121
+0.00%
$ 120,600 $ 6
Oct 7, 3 PM $ 0.0000121
+0.00%
$ 120,600 $ 6
Oct 7, 2 PM $ 0.0000121
+0.00%
$ 120,600 $ 6
Oct 7, 1 PM $ 0.0000121
+0.00%
$ 120,600 $ 6
Oct 7, 12 PM $ 0.0000121
+0.00%
$ 120,600 $ 6
Oct 7, 11 AM $ 0.0000121
+0.00%
$ 120,600 $ 6
Oct 7, 10 AM $ 0.0000121
+0.00%
$ 120,600 $ 126
Oct 7, 9 AM $ 0.0000121
+0.00%
$ 120,600 $ 126
Oct 7, 8 AM $ 0.0000121
+0.00%
$ 120,600 $ 126
Oct 7, 7 AM $ 0.0000121
+0.00%
$ 120,600 $ 126
Oct 7, 6 AM $ 0.0000121
+0.00%
$ 120,600 $ 126