Gbrick Token Historical Data

GBXT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.0₅674
+3.06%
$ 67,400 $ 670
Oct 4, 8 PM $ 0.0₅654
+0.00%
$ 65,400 $ 668
Oct 4, 7 PM $ 0.0₅654
+0.00%
$ 65,400 $ 669
Oct 4, 1 PM $ 0.0000125
+0.00%
$ 125,400 $ 512
Oct 4, 12 PM $ 0.0000125
+0.00%
$ 125,400 $ 73
Oct 4, 11 AM $ 0.0000125
+0.00%
$ 125,400 $ 73
Oct 4, 10 AM $ 0.0000125
+0.00%
$ 125,400 $ 73
Oct 4, 9 AM $ 0.0000125
+0.00%
$ 125,400 $ 73
Oct 4, 8 AM $ 0.0000125
+0.00%
$ 125,400 $ 75
Oct 4, 7 AM $ 0.0000125
+0.00%
$ 125,400 $ 860
Oct 4, 6 AM $ 0.0000125
+0.00%
$ 125,400 $ 860
Oct 4, 1 AM $ 0.0000128
+0.00%
$ 128,000 $ 886
Oct 4, 12 AM $ 0.0000128
+0.00%
$ 128,000 $ 886
Oct 3, 11 PM $ 0.0000128
+0.00%
$ 128,000 $ 886
Oct 3, 10 PM $ 0.0000128
+0.00%
$ 128,000 $ 886
Oct 3, 9 PM $ 0.0000128
+0.00%
$ 128,000 $ 886
Oct 3, 8 PM $ 0.0000128
-0.78%
$ 128,000 $ 886
Oct 3, 7 PM $ 0.0000129
+0.00%
$ 129,000 $ 886
Oct 3, 6 PM $ 0.0000129
+0.00%
$ 129,000 $ 886
Oct 3, 5 PM $ 0.0000129
+0.00%
$ 129,000 $ 886
Oct 3, 4 PM $ 0.0000129
+0.00%
$ 129,500 $ 886
Oct 3, 3 PM $ 0.0000129
+0.00%
$ 129,500 $ 916
Oct 3, 2 PM $ 0.0000129
+0.00%
$ 129,500 $ 916
Oct 3, 8 AM $ 0.0₅458
+3.15%
$ 45,800 $ 785
Oct 3, 7 AM $ 0.0₅444
+0.00%
$ 44,400 $ 84
Oct 3, 6 AM $ 0.0₅444
+0.00%
$ 44,400 $ 84
Oct 3, 4 AM $ 0.0₅447
+0.00%
$ 44,700 $ 1,287
Oct 3, 3 AM $ 0.0₅447
+0.00%
$ 44,700 $ 1,287
Oct 3, 2 AM $ 0.0₅447
-0.67%
$ 44,700 $ 1,287
Oct 3, 1 AM $ 0.0₅45
+0.00%
$ 45,000 $ 1,240
Oct 3, 12 AM $ 0.0₅45
+0.00%
$ 45,000 $ 1,240
Oct 2, 11 PM $ 0.0₅45
+0.00%
$ 45,000 $ 1,509
Oct 2, 10 PM $ 0.0₅45
+0.00%
$ 45,000 $ 1,509
Oct 2, 9 PM $ 0.0₅45
+0.00%
$ 45,000 $ 2,278
Oct 2, 8 PM $ 0.0₅45
+0.00%
$ 45,000 $ 2,278
Oct 2, 7 PM $ 0.0₅45
+0.00%
$ 45,000 $ 2,278
Oct 2, 6 PM $ 0.0₅45
+0.00%
$ 45,000 $ 2,278
Oct 2, 5 PM $ 0.0₅45
+0.00%
$ 45,000 $ 2,278
Oct 2, 4 PM $ 0.0₅464
+0.00%
$ 46,400 $ 2,278
Oct 2, 3 PM $ 0.0₅464
+0.00%
$ 46,400 $ 2,248
Oct 2, 2 PM $ 0.0₅464
+0.00%
$ 46,400 $ 2,248
Oct 2, 1 PM $ 0.0₅464
+0.00%
$ 46,400 $ 3,791
Oct 2, 6 AM $ 0.0₅364
+0.00%
$ 36,400 $ 3,709
Oct 2, 12 AM $ 0.0₅403
+0.25%
$ 40,300 $ 2,334
Oct 1, 11 PM $ 0.0₅402
+0.00%
$ 40,200 $ 2,312
Oct 1, 10 PM $ 0.0₅402
-0.74%
$ 40,200 $ 2,347
Oct 1, 9 PM $ 0.0₅405
+0.00%
$ 40,500 $ 1,578
Oct 1, 8 PM $ 0.0₅405
+0.00%
$ 40,500 $ 1,613
Oct 1, 7 PM $ 0.0₅405
+0.00%
$ 40,500 $ 1,775
Oct 1, 6 PM $ 0.0₅405
+0.00%
$ 40,500 $ 1,831
Download