Gbrick Token Historical Data

GBXT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.0000161
+0.00%
$ 161,500 $ 1,619
Nov 5, 4 PM $ 0.0000161
+0.06%
$ 161,500 $ 2,086
Nov 5, 3 PM $ 0.0000163
+0.00%
$ 162,800 $ 2,671
Nov 5, 1 PM $ 0.0000162
+0.00%
$ 162,200 $ 4,304
Nov 5, 12 PM $ 0.0000162
+0.06%
$ 162,500 $ 4,777
Nov 5, 11 AM $ 0.0000163
-0.25%
$ 162,800 $ 5,360
Nov 5, 10 AM $ 0.0000163
-0.18%
$ 163,200 $ 5,761
Nov 5, 9 AM $ 0.0000164
-0.36%
$ 163,800 $ 6,027
Nov 5, 8 AM $ 0.0000164
+1.23%
$ 164,400 $ 6,690
Nov 5, 7 AM $ 0.0000162
-0.31%
$ 162,400 $ 6,977
Nov 5, 6 AM $ 0.0000163
-0.18%
$ 162,900 $ 7,267
Nov 5, 5 AM $ 0.0000163
-0.37%
$ 163,300 $ 7,556
Nov 5, 4 AM $ 0.0000164
-0.24%
$ 163,900 $ 7,611
Nov 5, 3 AM $ 0.0000164
-0.24%
$ 164,300 $ 7,704
Nov 5, 2 AM $ 0.0000165
-1.61%
$ 164,700 $ 8,116
Nov 5, 1 AM $ 0.0000167
+0.00%
$ 167,400 $ 8,111
Nov 5, 12 AM $ 0.0000167
+0.00%
$ 167,400 $ 8,244
Nov 4, 11 PM $ 0.0000167
+0.00%
$ 167,400 $ 8,244
Nov 4, 10 PM $ 0.0000167
+0.00%
$ 167,400 $ 8,244
Nov 4, 9 PM $ 0.0000167
+19.57%
$ 167,400 $ 8,550
Nov 4, 8 PM $ 0.000014
-10.94%
$ 140,000 $ 8,492
Nov 4, 7 PM $ 0.0000157
-1.75%
$ 157,200 $ 7,981
Nov 4, 6 PM $ 0.000016
-1.29%
$ 160,200 $ 7,892
Nov 4, 5 PM $ 0.0000162
-1.40%
$ 162,400 $ 7,539
Nov 4, 4 PM $ 0.0000165
-1.43%
$ 165,100 $ 7,069
Nov 4, 3 PM $ 0.0000167
-1.59%
$ 167,500 $ 6,566
Nov 4, 2 PM $ 0.0000169
-1.74%
$ 169,300 $ 6,191
Nov 4, 1 PM $ 0.0000171
-0.70%
$ 170,900 $ 5,766
Nov 4, 12 PM $ 0.0000168
-1.93%
$ 168,000 $ 4,399
Nov 4, 11 AM $ 0.0000172
+1.00%
$ 172,000 $ 3,692
Nov 4, 10 AM $ 0.0000171
+0.00%
$ 170,700 $ 3,137
Nov 4, 9 AM $ 0.000017
+0.53%
$ 170,000 $ 3,155
Nov 4, 8 AM $ 0.000017
-0.23%
$ 169,900 $ 3,394
Nov 4, 7 AM $ 0.000016
-6.00%
$ 159,800 $ 3,562
Nov 4, 6 AM $ 0.0000169
-1.34%
$ 168,800 $ 3,457
Nov 4, 5 AM $ 0.0000172
+0.17%
$ 171,800 $ 3,313
Nov 4, 3 AM $ 0.0000162
-0.19%
$ 161,700 $ 3,277
Nov 4, 2 AM $ 0.0000162
+0.00%
$ 162,000 $ 3,249
Nov 4, 1 AM $ 0.0000162
+0.00%
$ 162,000 $ 3,574
Nov 3, 11 PM $ 0.0000154
+0.00%
$ 154,500 $ 4,435
Nov 3, 10 PM $ 0.0000154
-4.63%
$ 154,500 $ 5,265
Nov 3, 9 PM $ 0.0000162
+0.00%
$ 162,000 $ 5,635
Nov 3, 8 PM $ 0.0000162
+0.00%
$ 162,000 $ 13,428
Nov 3, 7 PM $ 0.0000162
+0.00%
$ 162,000 $ 16,039
Nov 3, 6 PM $ 0.0000162
+0.00%
$ 162,000 $ 16,369
Nov 3, 5 PM $ 0.0000162
-7.74%
$ 162,000 $ 16,861
Nov 3, 4 PM $ 0.0000176
+0.00%
$ 175,600 $ 16,860
Nov 3, 3 PM $ 0.0000176
+0.00%
$ 175,600 $ 16,860
Nov 3, 2 PM $ 0.0000176
+0.00%
$ 175,600 $ 16,860
Nov 3, 9 AM $ 0.0000164
+0.00%
$ -- $ 15,590