Gbrick Token Historical Data

GBXT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.0000164
-1.26%
$ 164,200 $ 15,585
Nov 3, 7 AM $ 0.0000158
+0.00%
$ 158,500 $ 15,188
Nov 3, 6 AM $ 0.0000158
-0.56%
$ 158,500 $ 14,673
Nov 3, 5 AM $ 0.0000159
-1.30%
$ 159,600 $ 14,653
Nov 3, 4 AM $ 0.0000162
-0.49%
$ 161,700 $ 14,434
Nov 3, 3 AM $ 0.0000162
-2.05%
$ 162,500 $ 14,196
Nov 3, 2 AM $ 0.0000175
-0.29%
$ 174,800 $ 14,029
Nov 3, 1 AM $ 0.0000176
+3.90%
$ 175,700 $ 13,726
Nov 3, 12 AM $ 0.0000169
-0.24%
$ 169,200 $ 13,418
Nov 2, 6 PM $ 0.0000119
-0.33%
$ 119,500 $ 67
Nov 2, 5 PM $ 0.000012
+0.00%
$ 119,900 $ 0
Nov 2, 4 PM $ 0.000012
+0.00%
$ 119,900 $ 51
Nov 2, 3 PM $ 0.000012
+0.00%
$ 119,900 $ 51
Nov 2, 2 PM $ 0.000012
+0.00%
$ 119,900 $ 51
Nov 2, 1 PM $ 0.000012
+0.00%
$ 119,900 $ 51
Nov 2, 12 PM $ 0.000012
+0.00%
$ 119,900 $ 51
Nov 2, 11 AM $ 0.000012
+0.00%
$ 119,900 $ 55
Nov 2, 10 AM $ 0.000012
+0.00%
$ 119,900 $ 389
Nov 2, 9 AM $ 0.000012
+0.00%
$ 119,900 $ 692
Nov 2, 8 AM $ 0.000012
-0.33%
$ 119,900 $ 982
Nov 2, 7 AM $ 0.000012
+0.00%
$ 120,300 $ 1,114
Nov 2, 6 AM $ 0.000012
+0.00%
$ 120,300 $ 1,231
Nov 2, 5 AM $ 0.000012
+0.00%
$ 120,300 $ 1,348
Nov 2, 4 AM $ 0.000012
+0.00%
$ 120,300 $ 1,365
Nov 2, 3 AM $ 0.000012
+0.00%
$ 120,300 $ 1,392
Nov 2, 2 AM $ 0.000012
+0.00%
$ 120,300 $ 1,421
Nov 2, 1 AM $ 0.000012
+0.00%
$ 120,300 $ 1,438
Nov 2, 12 AM $ 0.000012
+0.00%
$ 120,300 $ 1,627
Nov 1, 11 PM $ 0.000012
+0.00%
$ 120,300 $ 1,636
Nov 1, 10 PM $ 0.000012
+0.00%
$ 120,300 $ 1,636
Nov 1, 9 PM $ 0.000012
+0.00%
$ 120,300 $ 1,636
Nov 1, 8 PM $ 0.000012
+0.00%
$ 120,300 $ 1,636
Nov 1, 7 PM $ 0.000012
+0.00%
$ 120,300 $ 1,636
Nov 1, 6 PM $ 0.000012
+0.00%
$ 120,300 $ 1,707
Nov 1, 5 PM $ 0.000012
+1.69%
$ 120,300 $ 1,707
Nov 1, 4 PM $ 0.0000118
+0.00%
$ 118,300 $ 1,850
Nov 1, 3 PM $ 0.0000118
+0.00%
$ 118,300 $ 2,295
Nov 1, 2 PM $ 0.0000118
+0.00%
$ 118,300 $ 2,605
Nov 1, 12 PM $ 0.0000121
+0.08%
$ 121,300 $ 4,704
Nov 1, 11 AM $ 0.0000121
-0.98%
$ 121,200 $ 6,144
Nov 1, 10 AM $ 0.0000123
+0.49%
$ 123,500 $ 5,969
Nov 1, 9 AM $ 0.0000125
-0.56%
$ 124,900 $ 5,716
Nov 1, 8 AM $ 0.0000126
-0.63%
$ 125,700 $ 5,424
Nov 1, 7 AM $ 0.000013
+0.00%
$ -- $ 6,671
Nov 1, 6 AM $ 0.000013
-1.66%
$ 130,300 $ 6,691
Nov 1, 5 AM $ 0.0000133
-0.75%
$ 133,100 $ 6,726
Nov 1, 3 AM $ 0.0000137
+0.66%
$ 137,400 $ 6,735
Nov 1, 2 AM $ 0.0000136
-0.73%
$ 136,500 $ 6,731
Nov 1, 1 AM $ 0.0000137
-0.22%
$ 137,200 $ 6,681
Nov 1, 12 AM $ 0.0000137
-0.22%
$ 137,500 $ 6,536