Gbrick Token Historical Data

GBXT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.0000138
+0.00%
$ 137,800 $ 6,513
Oct 31, 10 PM $ 0.0000138
+0.00%
$ 137,800 $ 6,513
Oct 31, 9 PM $ 0.0000138
+0.00%
$ 137,800 $ 6,513
Oct 31, 3 PM $ 0.0₅87
-4.71%
$ 87,000 $ 14,214
Oct 31, 2 PM $ 0.0₅913
+0.44%
$ 91,300 $ 14,360
Oct 31, 1 PM $ 0.0₅909
+4.72%
$ 90,900 $ 13,941
Oct 31, 12 PM $ 0.0₅869
-1.92%
$ 86,900 $ 13,592
Oct 31, 11 AM $ 0.0₅892
-3.25%
$ 89,200 $ 11,936
Oct 31, 10 AM $ 0.0₅922
+0.00%
$ 92,200 $ 11,699
Oct 31, 4 AM $ 0.0000107
-0.28%
$ 107,300 $ 10,969
Oct 31, 3 AM $ 0.0000108
+0.00%
$ 107,600 $ 10,969
Oct 30, 9 PM $ 0.0₅872
+0.00%
$ 87,200 $ 18,886
Oct 30, 8 PM $ 0.0₅872
-2.35%
$ 87,200 $ 19,324
Oct 30, 7 PM $ 0.0₅893
-5.10%
$ 89,300 $ 18,145
Oct 30, 6 PM $ 0.0₅941
-2.99%
$ 94,100 $ 17,880
Oct 30, 5 PM $ 0.0₅975
-3.47%
$ 97,500 $ 17,434
Oct 30, 4 PM $ 0.0000102
-4.33%
$ 101,600 $ 16,816
Oct 30, 3 PM $ 0.0000107
-3.34%
$ 107,000 $ 15,784
Oct 30, 2 PM $ 0.0000111
+0.00%
$ 110,700 $ 15,359
Oct 30, 1 PM $ 0.0000111
-0.72%
$ 110,700 $ 15,826
Oct 30, 12 PM $ 0.0000101
+0.00%
$ 101,000 $ 15,428
Oct 30, 11 AM $ 0.0000101
+0.00%
$ 101,000 $ 15,771
Oct 30, 8 AM $ 0.0₅968
-0.10%
$ 96,800 $ 17,250
Oct 30, 8 AM $ 0.0₅968
-0.10%
$ 96,800 $ 17,250
Oct 30, 8 AM $ 0.0₅968
-0.10%
$ 96,800 $ 17,250
Oct 30, 8 AM $ 0.0₅968
-0.10%
$ 96,800 $ 17,250
Oct 30, 7 AM $ 0.0₅969
+0.00%
$ 96,900 $ 17,521
Oct 30, 7 AM $ 0.0₅969
+0.00%
$ 96,900 $ 17,521
Oct 30, 7 AM $ 0.0₅969
+0.00%
$ 96,900 $ 17,521
Oct 30, 7 AM $ 0.0₅969
+0.00%
$ 96,900 $ 17,521
Oct 30, 6 AM $ 0.0₅969
+0.00%
$ 96,900 $ 18,096
Oct 30, 6 AM $ 0.0₅969
+0.00%
$ 96,900 $ 18,096
Oct 30, 6 AM $ 0.0₅969
+0.00%
$ 96,900 $ 18,096
Oct 30, 6 AM $ 0.0₅969
+0.00%
$ 96,900 $ 18,096
Oct 30, 4 AM $ 0.0₅928
-0.11%
$ 92,800 $ 18,709
Oct 30, 4 AM $ 0.0₅928
-0.11%
$ 92,800 $ 18,709
Oct 30, 4 AM $ 0.0₅928
-0.11%
$ 92,800 $ 18,709
Oct 30, 4 AM $ 0.0₅928
-0.11%
$ 92,800 $ 18,709
Oct 30, 3 AM $ 0.0₅98
-3.07%
$ 98,000 $ 17,974
Oct 30, 3 AM $ 0.0₅98
-3.07%
$ 98,000 $ 17,974
Oct 30, 3 AM $ 0.0₅98
-3.07%
$ 98,000 $ 17,974
Oct 30, 3 AM $ 0.0₅98
-3.07%
$ 98,000 $ 17,974
Oct 30, 2 AM $ 0.0000102
-1.16%
$ 101,900 $ 16,817
Oct 30, 2 AM $ 0.0000102
-1.16%
$ 101,900 $ 16,817
Oct 30, 2 AM $ 0.0000102
-1.16%
$ 101,900 $ 16,817
Oct 30, 2 AM $ 0.0000102
-1.16%
$ 101,900 $ 16,817
Oct 30, 1 AM $ 0.0000104
+0.58%
$ 104,400 $ 16,320
Oct 30, 1 AM $ 0.0000104
+0.58%
$ 104,400 $ 16,320
Oct 30, 1 AM $ 0.0000104
+0.58%
$ 104,400 $ 16,320
Oct 30, 1 AM $ 0.0000104
+0.58%
$ 104,400 $ 16,320