Gbrick Token Historical Data

GBXT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0000101
+0.00%
$ 101,200 $ 11,100
Oct 29, 10 PM $ 0.0000101
+0.00%
$ 101,200 $ 11,100
Oct 29, 10 PM $ 0.0000101
+0.00%
$ 101,200 $ 11,100
Oct 29, 10 PM $ 0.0000101
+0.00%
$ 101,200 $ 11,100
Oct 29, 9 PM $ 0.0000102
-4.23%
$ 101,800 $ 10,987
Oct 29, 9 PM $ 0.0000102
-4.23%
$ 101,800 $ 10,987
Oct 29, 9 PM $ 0.0000102
-4.23%
$ 101,800 $ 10,987
Oct 29, 9 PM $ 0.0000102
-4.23%
$ 101,800 $ 10,987
Oct 29, 8 PM $ 0.0000107
-4.99%
$ 106,700 $ 9,946
Oct 29, 8 PM $ 0.0000107
-4.99%
$ 106,700 $ 9,946
Oct 29, 8 PM $ 0.0000107
-4.99%
$ 106,700 $ 9,946
Oct 29, 8 PM $ 0.0000107
-4.99%
$ 106,700 $ 9,946
Oct 29, 7 PM $ 0.0000113
-4.57%
$ 112,700 $ 8,892
Oct 29, 7 PM $ 0.0000113
-4.57%
$ 112,700 $ 8,892
Oct 29, 7 PM $ 0.0000113
-4.57%
$ 112,700 $ 8,892
Oct 29, 7 PM $ 0.0000113
-4.57%
$ 112,700 $ 8,892
Oct 29, 6 PM $ 0.0000118
-1.91%
$ 118,100 $ 7,726
Oct 29, 6 PM $ 0.0000118
-1.91%
$ 118,100 $ 7,726
Oct 29, 6 PM $ 0.0000118
-1.91%
$ 118,100 $ 7,726
Oct 29, 6 PM $ 0.0000118
-1.91%
$ 118,100 $ 7,726
Oct 29, 4 PM $ 0.0000108
-1.28%
$ 107,900 $ 7,039
Oct 29, 4 PM $ 0.0000108
-1.28%
$ 107,900 $ 7,039
Oct 29, 4 PM $ 0.0000108
-1.28%
$ 107,900 $ 7,039
Oct 29, 4 PM $ 0.0000108
-1.28%
$ 107,900 $ 7,039
Oct 29, 3 PM $ 0.000011
-4.53%
$ 109,700 $ 6,881
Oct 29, 3 PM $ 0.000011
-4.53%
$ 109,700 $ 6,881
Oct 29, 3 PM $ 0.000011
-4.53%
$ 109,700 $ 6,881
Oct 29, 3 PM $ 0.000011
-4.53%
$ 109,700 $ 6,881
Oct 29, 2 PM $ 0.0000115
-3.68%
$ 115,300 $ 6,332
Oct 29, 2 PM $ 0.0000115
-3.68%
$ 115,300 $ 6,332
Oct 29, 2 PM $ 0.0000115
-3.68%
$ 115,300 $ 6,332
Oct 29, 2 PM $ 0.0000115
-3.68%
$ 115,300 $ 6,332
Oct 29, 1 PM $ 0.000012
-1.96%
$ 120,200 $ 6,040
Oct 29, 1 PM $ 0.000012
-1.96%
$ 120,200 $ 6,040
Oct 29, 1 PM $ 0.000012
-1.96%
$ 120,200 $ 6,040
Oct 29, 1 PM $ 0.000012
-1.96%
$ 120,200 $ 6,040
Oct 29, 12 PM $ 0.0000124
-4.03%
$ 124,200 $ 5,896
Oct 29, 12 PM $ 0.0000124
-4.03%
$ 124,200 $ 5,896
Oct 29, 12 PM $ 0.0000124
-4.03%
$ 124,200 $ 5,896
Oct 29, 12 PM $ 0.0000124
-4.03%
$ 124,200 $ 5,896
Oct 29, 11 AM $ 0.0000129
-3.73%
$ 128,900 $ 5,780
Oct 29, 11 AM $ 0.0000129
-3.73%
$ 128,900 $ 5,780
Oct 29, 11 AM $ 0.0000129
-3.73%
$ 128,900 $ 5,780
Oct 29, 11 AM $ 0.0000129
-3.73%
$ 128,900 $ 5,780
Oct 29, 10 AM $ 0.0000134
-3.24%
$ 134,300 $ 5,478
Oct 29, 10 AM $ 0.0000134
-3.24%
$ 134,300 $ 5,478
Oct 29, 10 AM $ 0.0000134
-3.24%
$ 134,300 $ 5,478
Oct 29, 10 AM $ 0.0000134
-3.24%
$ 134,300 $ 5,478
Oct 29, 9 AM $ 0.0000139
-3.14%
$ 139,000 $ 5,440
Oct 29, 9 AM $ 0.0000139
-3.14%
$ 139,000 $ 5,440