Gbrick Token Historical Data

GBXT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0000139
-3.14%
$ 139,000 $ 5,440
Oct 29, 9 AM $ 0.0000139
-3.14%
$ 139,000 $ 5,440
Oct 29, 8 AM $ 0.0000144
-2.96%
$ 144,400 $ 5,408
Oct 29, 8 AM $ 0.0000144
-2.96%
$ 144,400 $ 5,408
Oct 29, 8 AM $ 0.0000144
-2.96%
$ 144,400 $ 5,408
Oct 29, 8 AM $ 0.0000144
-2.96%
$ 144,400 $ 5,408
Oct 29, 7 AM $ 0.0000149
-2.42%
$ 149,300 $ 5,368
Oct 29, 7 AM $ 0.0000149
-2.42%
$ 149,300 $ 5,368
Oct 29, 7 AM $ 0.0000149
-2.42%
$ 149,300 $ 5,368
Oct 29, 7 AM $ 0.0000149
-2.42%
$ 149,300 $ 5,368
Oct 29, 6 AM $ 0.0000154
-0.58%
$ 153,800 $ 10,269
Oct 29, 6 AM $ 0.0000154
-0.58%
$ 153,800 $ 10,269
Oct 29, 6 AM $ 0.0000154
-0.58%
$ 153,800 $ 10,269
Oct 29, 6 AM $ 0.0000154
-0.58%
$ 153,800 $ 10,269
Oct 29, 5 AM $ 0.0000152
+0.00%
$ 152,000 $ 10,313
Oct 29, 5 AM $ 0.0000152
+0.00%
$ 152,000 $ 10,313
Oct 29, 5 AM $ 0.0000152
+0.00%
$ 152,000 $ 10,313
Oct 29, 5 AM $ 0.0000152
+0.00%
$ 152,000 $ 10,313
Oct 29, 1 AM $ 0.0000144
+0.00%
$ 144,500 $ 12,159
Oct 29, 12 AM $ 0.0000144
+0.00%
$ 144,500 $ 12,311
Oct 28, 11 PM $ 0.0000144
+0.00%
$ 144,500 $ 12,740
Oct 28, 10 PM $ 0.0000144
+0.00%
$ 144,500 $ 13,193
Oct 28, 9 PM $ 0.0000145
-4.80%
$ 145,000 $ 13,672
Oct 28, 8 PM $ 0.0000152
+3.68%
$ 152,200 $ 13,919
Oct 28, 7 PM $ 0.0000147
+0.27%
$ 146,800 $ 14,642
Oct 28, 6 PM $ 0.0000146
-2.79%
$ 146,400 $ 15,030
Oct 28, 5 PM $ 0.0000151
+0.07%
$ 150,600 $ 14,967
Oct 28, 4 PM $ 0.0000151
-1.63%
$ 150,900 $ 14,489
Oct 28, 3 PM $ 0.0000153
+0.00%
$ 153,400 $ 14,205
Oct 28, 2 PM $ 0.0000153
-0.07%
$ 153,400 $ 14,223
Oct 28, 1 PM $ 0.0000148
-3.89%
$ 148,200 $ 14,058
Oct 28, 12 PM $ 0.0000155
-3.13%
$ 155,000 $ 13,721
Oct 28, 11 AM $ 0.000016
+3.16%
$ 160,000 $ 13,306
Oct 28, 10 AM $ 0.0000155
-3.19%
$ 154,600 $ 13,110
Oct 28, 9 AM $ 0.0000155
-2.58%
$ 155,100 $ 12,941
Oct 28, 8 AM $ 0.0000159
+2.26%
$ 158,600 $ 12,957
Oct 28, 7 AM $ 0.0000155
-2.70%
$ 155,000 $ 13,005
Oct 28, 6 AM $ 0.0000159
-0.38%
$ 159,800 $ 8,071
Oct 28, 5 AM $ 0.000016
+0.38%
$ 159,800 $ 8,096
Oct 28, 4 AM $ 0.0000159
+3.11%
$ 159,200 $ 8,116
Oct 28, 3 AM $ 0.0000154
-2.77%
$ 154,400 $ 8,098
Oct 28, 2 AM $ 0.0000155
-3.54%
$ 155,100 $ 8,106
Oct 28, 1 AM $ 0.0000159
+2.58%
$ 159,300 $ 8,131
Oct 28, 12 AM $ 0.0000159
+2.97%
$ 159,500 $ 8,157
Oct 27, 11 PM $ 0.0000155
-0.45%
$ 155,000 $ 8,191
Oct 27, 5 PM $ 0.0000183
+0.00%
$ 182,800 $ 6,685
Oct 27, 4 PM $ 0.0000183
+0.00%
$ 182,800 $ 6,685
Oct 27, 3 PM $ 0.0000183
+0.00%
$ 182,800 $ 6,687
Oct 27, 2 PM $ 0.0000183
-0.05%
$ 182,800 $ 6,688
Oct 27, 1 PM $ 0.0000183
+0.00%
$ 182,900 $ 7,704