Gbrick Token Historical Data

GBXT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0000172
+0.00%
$ 171,700 $ 19,230
Oct 27, 10 AM $ 0.0000172
-3.21%
$ 171,700 $ 19,230
Oct 27, 9 AM $ 0.0000185
+3.13%
$ 184,800 $ 18,825
Oct 27, 8 AM $ 0.0000183
-0.38%
$ 182,600 $ 18,356
Oct 27, 7 AM $ 0.0000188
+4.56%
$ 188,100 $ 21,805
Oct 27, 6 AM $ 0.0000175
+0.00%
$ 175,100 $ 21,281
Oct 27, 4 AM $ 0.0000171
+0.00%
$ 171,300 $ 20,415
Oct 27, 3 AM $ 0.000017
+0.12%
$ 170,300 $ 20,180
Oct 27, 2 AM $ 0.0000177
+5.50%
$ 176,600 $ 19,731
Oct 26, 8 PM $ 0.0000194
+0.00%
$ 193,900 $ 22,930
Oct 26, 1 PM $ 0.0000221
+0.00%
$ 221,500 $ 21,931
Oct 26, 12 PM $ 0.0000225
-4.37%
$ 225,500 $ 21,920
Oct 26, 11 AM $ 0.0000236
+0.00%
$ 235,800 $ 10,496
Oct 26, 10 AM $ 0.0000236
+0.00%
$ 235,800 $ 10,503
Oct 26, 9 AM $ 0.0000236
+0.00%
$ 235,800 $ 11,233
Oct 26, 8 AM $ 0.0000236
-0.51%
$ 235,800 $ 18,682
Oct 26, 7 AM $ 0.0000237
+0.00%
$ 237,000 $ 19,428
Oct 26, 6 AM $ 0.0000237
+0.00%
$ 237,000 $ 19,442
Oct 26, 12 AM $ 0.0000176
+0.00%
$ 176,500 $ 20,905
Oct 25, 11 PM $ 0.0000176
+0.00%
$ 176,400 $ 14,767
Oct 25, 10 PM $ 0.0000176
+0.00%
$ 176,400 $ 14,767
Oct 25, 9 PM $ 0.0000177
-0.39%
$ 177,300 $ 18,842
Oct 25, 8 PM $ 0.0000178
+0.00%
$ 178,000 $ 18,842
Oct 25, 2 PM $ 0.0000238
+0.00%
$ 237,900 $ 32,051
Oct 25, 1 PM $ 0.0000238
+0.00%
$ 237,900 $ 43,672
Oct 25, 12 PM $ 0.0000238
+0.00%
$ 237,900 $ 43,672
Oct 25, 11 AM $ 0.0000238
+0.00%
$ 237,900 $ 43,678
Oct 25, 10 AM $ 0.0000238
+0.21%
$ 237,900 $ 43,670
Oct 25, 9 AM $ 0.0000238
-0.21%
$ 238,400 $ 41,572
Oct 25, 8 AM $ 0.0000239
-0.04%
$ 238,900 $ 37,045
Oct 25, 7 AM $ 0.0000238
-0.96%
$ 237,600 $ 38,944
Oct 25, 6 AM $ 0.000024
+0.00%
$ 239,900 $ 42,232
Oct 25, 5 AM $ 0.000024
+0.00%
$ 239,900 $ 44,996
Oct 25, 3 AM $ 0.000024
+0.00%
$ 240,300 $ 58,610
Oct 25, 2 AM $ 0.000024
-0.25%
$ 240,300 $ 58,610
Oct 25, 1 AM $ 0.0000241
-0.08%
$ 240,900 $ 57,871
Oct 25, 12 AM $ 0.0000241
+0.00%
$ 241,100 $ 65,147
Oct 24, 11 PM $ 0.0000241
+0.00%
$ 241,100 $ 65,147
Oct 24, 10 PM $ 0.0000241
+0.00%
$ 241,100 $ 65,147
Oct 24, 4 PM $ 0.0000149
+0.00%
$ 148,800 $ 54,597
Oct 24, 3 PM $ 0.0000148
+0.00%
$ 148,000 $ 54,581
Oct 24, 9 AM $ 0.0₅98
-2.00%
$ 98,000 $ 50,053
Oct 24, 8 AM $ 0.00001
+0.50%
$ 100,000 $ 48,721
Oct 24, 5 AM $ 0.0000102
+0.49%
$ 102,000 $ 24,429
Oct 24, 4 AM $ 0.0000101
+0.00%
$ 101,500 $ 23,429
Oct 24, 3 AM $ 0.0000101
+2.01%
$ 101,500 $ 28,399
Oct 24, 2 AM $ 0.0₅995
+0.00%
$ 99,500 $ 31,830
Oct 24, 1 AM $ 0.0₅995
-0.40%
$ 99,500 $ 33,786
Oct 24, 12 AM $ 0.0₅999
+0.00%
$ 99,900 $ 25,777
Oct 23, 11 PM $ 0.0₅999
+0.00%
$ 99,900 $ 25,778