Gbrick Token Historical Data

GBXT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0₅999
+1.01%
$ 99,900 $ 28,788
Oct 23, 9 PM $ 0.0₅989
+0.00%
$ 98,900 $ 48,727
Oct 23, 8 PM $ 0.0₅989
+0.00%
$ 98,900 $ 75,265
Oct 23, 7 PM $ 0.0₅989
+0.00%
$ 98,900 $ 111,198
Oct 23, 6 PM $ 0.0₅989
+0.00%
$ 98,900 $ 111,198
Oct 23, 5 PM $ 0.0₅989
+0.00%
$ 98,900 $ 111,945
Oct 23, 1 PM $ 0.000011
+0.00%
$ -- $ 98,023
Oct 23, 12 PM $ 0.000011
+0.00%
$ 109,800 $ 98,023
Oct 23, 11 AM $ 0.000011
+0.00%
$ 109,800 $ 98,023
Oct 23, 10 AM $ 0.000011
+0.00%
$ 109,800 $ 98,042
Oct 23, 9 AM $ 0.000011
+0.00%
$ 109,800 $ 98,042
Oct 23, 8 AM $ 0.000011
+0.00%
$ 109,800 $ 98,042
Oct 23, 7 AM $ 0.000011
+0.00%
$ 109,800 $ 99,303
Oct 23, 1 AM $ 0.0000127
+0.00%
$ 127,500 $ 104,484
Oct 23, 12 AM $ 0.0000127
+0.00%
$ 127,500 $ 104,484
Oct 22, 6 PM $ 0.000015
+0.00%
$ -- $ 28,433
Oct 22, 5 PM $ 0.000015
+0.00%
$ 149,700 $ 28,433
Oct 22, 4 PM $ 0.000015
+0.00%
$ 149,700 $ 28,863
Oct 22, 3 PM $ 0.000015
+0.00%
$ 149,700 $ 29,008
Oct 22, 2 PM $ 0.000015
+0.54%
$ 149,700 $ 31,609
Oct 22, 1 PM $ 0.0000149
-0.67%
$ 148,900 $ 44,741
Oct 22, 12 PM $ 0.000015
+0.00%
$ 149,900 $ 51,391
Oct 22, 6 AM $ 0.0000132
+0.00%
$ 131,900 $ 60,941
Oct 22, 3 AM $ 0.0000129
+0.00%
$ 128,900 $ 80,887
Oct 22, 2 AM $ 0.0000135
+0.00%
$ 135,300 $ 90,847
Oct 22, 12 AM $ 0.0000129
+0.00%
$ 128,900 $ 95,170
Oct 21, 10 PM $ 0.0000133
+0.00%
$ 133,100 $ 155,145
Oct 21, 9 PM $ 0.0000133
+0.00%
$ 133,100 $ 155,145
Oct 21, 8 PM $ 0.0000133
+0.00%
$ 133,100 $ 154,099
Oct 21, 2 PM $ 0.000028
+0.00%
$ 280,000 $ 151,176
Oct 21, 8 AM $ 0.00004
-4.49%
$ 400,000 $ 158,485
Oct 21, 7 AM $ 0.0000419
-0.92%
$ 418,800 $ 156,917
Oct 21, 6 AM $ 0.0000413
-2.45%
$ 413,400 $ 156,467
Oct 21, 5 AM $ 0.0000424
-0.35%
$ 423,800 $ 142,978
Oct 21, 4 AM $ 0.0000425
-0.05%
$ 425,300 $ 139,836
Oct 21, 3 AM $ 0.0000425
-0.56%
$ 425,500 $ 148,689
Oct 21, 2 AM $ 0.0000428
-0.05%
$ 427,800 $ 135,097
Oct 21, 1 AM $ 0.0000428
+0.00%
$ 428,000 $ 134,824
Oct 21, 12 AM $ 0.0000428
+0.00%
$ 428,000 $ 131,089
Oct 20, 11 PM $ 0.0000428
+0.00%
$ 428,000 $ 125,211
Oct 20, 10 PM $ 0.0000428
+0.02%
$ 428,500 $ 111,948
Oct 20, 8 PM $ 0.000043
+0.00%
$ 430,000 $ 73,611
Oct 20, 7 PM $ 0.000043
+0.00%
$ 430,000 $ 73,611
Oct 20, 6 PM $ 0.000043
+0.00%
$ 430,000 $ 73,611
Oct 20, 12 PM $ 0.000036
+0.00%
$ 360,000 $ 103,230
Oct 20, 10 AM $ 0.0000356
+0.06%
$ 355,800 $ 128,441
Oct 20, 9 AM $ 0.0000356
+0.00%
$ 355,600 $ 124,408
Oct 20, 7 AM $ 0.0000355
+0.00%
$ 355,400 $ 124,221
Oct 20, 6 AM $ 0.0000355
+0.00%
$ 355,400 $ 124,078
Oct 20, 5 AM $ 0.0000355
-0.06%
$ 355,400 $ 124,090