Gbrick Token Historical Data

GBXT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.0000356
+0.00%
$ 355,600 $ 115,487
Oct 20, 3 AM $ 0.0000356
+0.00%
$ 355,600 $ 104,622
Oct 20, 2 AM $ 0.0000356
+0.00%
$ 355,600 $ 104,622
Oct 20, 1 AM $ 0.0000356
+0.00%
$ 355,600 $ 95,991
Oct 20, 12 AM $ 0.0000356
+0.00%
$ 355,600 $ 97,541
Oct 19, 11 PM $ 0.0000356
+0.00%
$ 355,600 $ 116,793
Oct 19, 10 PM $ 0.0000356
+0.00%
$ 355,600 $ 136,175
Oct 19, 9 PM $ 0.0000356
+0.51%
$ 355,600 $ 147,694
Oct 19, 8 PM $ 0.0000354
+0.00%
$ 353,800 $ 138,571
Oct 19, 7 PM $ 0.0000354
+0.00%
$ 353,800 $ 136,045
Oct 19, 6 PM $ 0.0000354
+0.28%
$ 353,800 $ 136,045
Oct 19, 5 PM $ 0.0000353
+0.00%
$ 352,800 $ 136,045
Oct 19, 4 PM $ 0.0000353
+0.00%
$ 352,800 $ 136,045
Oct 19, 10 AM $ 0.000044
+0.00%
$ 439,700 $ 94,611
Oct 19, 9 AM $ 0.000044
+0.00%
$ 439,700 $ 95,830
Oct 19, 6 AM $ 0.0000373
+0.00%
$ 373,300 $ 112,233
Oct 19, 5 AM $ 0.0000373
+0.00%
$ 373,300 $ 112,233
Oct 19, 4 AM $ 0.0000373
+0.00%
$ 373,300 $ 116,021
Oct 19, 3 AM $ 0.0000373
+0.00%
$ 373,300 $ 117,841
Oct 19, 2 AM $ 0.0000373
+0.08%
$ 373,300 $ 125,535
Oct 19, 1 AM $ 0.0000373
-1.37%
$ 373,000 $ 132,166
Oct 19, 12 AM $ 0.0000389
+0.00%
$ 389,100 $ 129,994
Oct 18, 11 PM $ 0.0000377
+0.05%
$ 377,000 $ 118,753
Oct 18, 10 PM $ 0.0000377
+0.05%
$ 376,400 $ 107,928
Oct 18, 9 PM $ 0.0000376
+0.48%
$ 376,500 $ 110,445
Oct 18, 8 PM $ 0.0000377
+0.00%
$ 376,800 $ 115,273
Oct 18, 7 PM $ 0.0000377
+0.00%
$ 376,800 $ 117,021
Oct 18, 6 PM $ 0.0000377
+0.00%
$ 376,800 $ 117,021
Oct 18, 5 PM $ 0.0000377
+0.00%
$ 376,800 $ 117,021
Oct 18, 4 PM $ 0.0000377
+0.00%
$ 376,800 $ 117,021
Oct 18, 3 PM $ 0.0000377
+0.00%
$ 376,800 $ 117,021
Oct 18, 2 PM $ 0.0000377
+0.00%
$ 376,800 $ 117,021
Oct 18, 1 PM $ 0.0000377
+0.24%
$ 376,800 $ 117,021
Oct 18, 12 PM $ 0.0000376
+0.00%
$ 375,900 $ 103,076
Oct 18, 10 AM $ 0.0000375
+0.00%
$ 375,500 $ 73,129
Oct 18, 9 AM $ 0.0000375
+4.33%
$ 375,500 $ 73,129
Oct 18, 8 AM $ 0.000036
+0.00%
$ 359,900 $ 70,732
Oct 18, 7 AM $ 0.0000376
+4.90%
$ 376,500 $ 62,843
Oct 18, 6 AM $ 0.0000359
+0.00%
$ 358,900 $ 56,714
Oct 18, 5 AM $ 0.0000359
-4.75%
$ 358,900 $ 56,714
Oct 18, 4 AM $ 0.0000377
+0.00%
$ 376,800 $ 52,924
Oct 18, 3 AM $ 0.0000377
+0.35%
$ 376,800 $ 51,106
Oct 18, 2 AM $ 0.0000377
+4.99%
$ 376,800 $ 43,322
Oct 18, 1 AM $ 0.0000374
+4.15%
$ 373,800 $ 37,656
Oct 18, 12 AM $ 0.0000359
+0.00%
$ 358,900 $ 36,000
Oct 17, 10 PM $ 0.0000359
-4.78%
$ 358,900 $ 20,255
Oct 17, 9 PM $ 0.0000377
+0.24%
$ 376,900 $ 6,798
Oct 17, 8 PM $ 0.0000377
+0.00%
$ 376,900 $ 1,695
Oct 17, 5 PM $ 0.0000377
+0.00%
$ 377,000 $ 4
Oct 17, 4 PM $ 0.0000377
+0.00%
$ 377,000 $ 4