Long Sardine Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0000278
+0.00%
$ -- $ 190
Oct 9, 2025 $ 0.0000288
-5.30%
$ 28,757 $ 179
Oct 8, 2025 $ 0.000028
+0.06%
$ 28,038 $ 2
Oct 7, 2025 $ 0.000029
-0.71%
$ -- $ 238
Oct 6, 2025 $ 0.0000294
-5.07%
$ 29,358 $ 314
Oct 5, 2025 $ 0.0000309
+10.83%
$ 30,938 $ 94
Oct 4, 2025 $ 0.000028
-14.59%
$ 27,998 $ 154
Oct 3, 2025 $ 0.000033
+0.72%
$ 32,755 $ 235
Oct 2, 2025 $ 0.0000328
-1.80%
$ 32,808 $ 342
Oct 1, 2025 $ 0.0000332
-3.18%
$ 33,409 $ 440
Sep 30, 2025 $ 0.0000344
-0.73%
$ 34,289 $ 284
Sep 29, 2025 $ 0.0000347
-3.50%
$ 34,681 $ 308
Sep 28, 2025 $ 0.0000357
-0.82%
$ 35,852 $ 349
Sep 27, 2025 $ 0.0000361
+1.66%
$ 36,038 $ 226
Sep 26, 2025 $ 0.0000355
-0.74%
$ 35,448 $ 230
Sep 25, 2025 $ 0.0000361
-8.44%
$ 35,893 $ 356
Sep 24, 2025 $ 0.0000396
-1.71%
$ 39,545 $ 608
Sep 23, 2025 $ 0.0000403
+12.03%
$ 40,190 $ 857
Sep 22, 2025 $ 0.0000361
-4.67%
$ 36,033 $ 599
Sep 21, 2025 $ 0.0000379
-1.73%
$ 37,862 $ 114
Sep 20, 2025 $ 0.0000387
-3.93%
$ 38,619 $ 230
Sep 19, 2025 $ 0.0000404
-6.96%
$ 40,180 $ 577
Sep 18, 2025 $ 0.0000442
+2.66%
$ 43,318 $ 357
Sep 17, 2025 $ 0.0000431
+0.94%
$ 43,053 $ 257
Sep 16, 2025 $ 0.0000428
+0.16%
$ 42,759 $ 426
Sep 15, 2025 $ 0.0000426
+1.30%
$ 42,733 $ 911
Sep 14, 2025 $ 0.0000454
-3.90%
$ -- $ 227
Sep 13, 2025 $ 0.0000471
-0.01%
$ -- $ 2,075
Download