Giggle Tom Historical Data

TOM
Download
Date Close Price change Market cap Trading volume
9:45 PM $0.0000295
+0.00%
$-- $2,444
9:41 PM $0.0000295
+0.03%
$-- $2,441
9:40 PM $0.0000295
+0.01%
$-- $2,438
9:38 PM $0.0000295
+0.00%
$-- $2,448
9:36 PM $0.0000295
+0.00%
$-- $2,463
9:35 PM $0.0000295
+0.00%
$-- $2,464
9:18 PM $0.0000295
+0.00%
$-- $2,469
9:17 PM $0.0000295
+0.00%
$-- $2,468
9:10 PM $0.0000296
+0.00%
$-- $2,427
9:09 PM $0.0000299
+0.00%
$-- $2,427
9:08 PM $0.0000299
+0.00%
$-- $2,427
9:07 PM $0.0000299
-0.01%
$-- $2,426
9:06 PM $0.0000298
+0.00%
$-- $2,425
9:02 PM $0.0000298
+0.00%
$-- $2,422
8:59 PM $0.0000298
+0.00%
$-- $2,423
8:56 PM $0.0000298
+0.00%
$-- $2,422
8:54 PM $0.0000298
+0.00%
$-- $2,424
8:53 PM $0.0000299
+0.00%
$-- $2,424
8:52 PM $0.0000299
-0.01%
$-- $2,424
8:50 PM $0.0000299
+0.00%
$-- $2,424
8:49 PM $0.0000298
+0.00%
$-- $2,422
8:41 PM $0.0000298
+0.00%
$-- $2,421
8:39 PM $0.0000298
+0.00%
$-- $2,420
8:37 PM $0.0000295
+0.00%
$-- $2,369
8:32 PM $0.0000295
+0.00%
$-- $2,366
8:28 PM $0.0000295
+0.00%
$-- $2,370
8:26 PM $0.0000295
+0.02%
$-- $2,368
8:24 PM $0.0000295
+0.00%
$-- $2,366
8:22 PM $0.0000295
+0.00%
$-- $2,366
8:21 PM $0.0000295
+0.00%
$-- $2,365
8:18 PM $0.0000295
+0.00%
$-- $2,368
8:16 PM $0.0000295
+0.00%
$-- $2,369
8:11 PM $0.0000295
+0.00%
$-- $2,367
8:05 PM $0.0000295
+0.00%
$-- $2,373
8:00 PM $0.0000295
+0.00%
$-- $2,367
7:54 PM $0.0000295
+0.00%
$-- $2,372
7:49 PM $0.0000296
+0.00%
$-- $2,376
7:45 PM $0.0000296
-3.51%
$-- $2,207
7:44 PM $0.0000306
+0.00%
$-- $2,061
7:41 PM $0.0000295
+0.00%
$-- $2,060
7:40 PM $0.0000295
+0.03%
$-- $2,058
7:38 PM $0.0000295
+0.00%
$-- $2,058
7:36 PM $0.0000295
+0.07%
$-- $2,054
7:34 PM $0.0000295
+0.00%
$-- $2,056
7:29 PM $0.0000294
+0.00%
$-- $2,051
7:28 PM $0.0000294
+0.00%
$-- $2,075
7:18 PM $0.0000295
+0.00%
$-- $2,078
7:17 PM $0.0000295
+0.00%
$-- $2,077
7:13 PM $0.0000294
+0.00%
$-- $2,075
7:11 PM $0.0000294
+0.00%
$-- $2,074
Download