Giggle Tom Historical Data

TOM Page 3
Download
Date Close Price change Market cap Trading volume
6:48 PM $0.0000295
+0.00%
$-- $2,062
6:47 PM $0.0000295
+0.00%
$-- $2,063
6:44 PM $0.0000295
+0.00%
$-- $2,060
6:41 PM $0.0000295
+0.05%
$-- $2,059
6:39 PM $0.0000295
+0.00%
$-- $2,058
6:36 PM $0.0000295
+0.00%
$-- $2,057
6:35 PM $0.0000295
-0.04%
$-- $2,057
6:34 PM $0.0000295
-0.02%
$-- $2,056
6:33 PM $0.0000295
+0.07%
$-- $2,054
6:32 PM $0.0000295
+0.00%
$-- $2,073
6:31 PM $0.0000295
+0.00%
$-- $2,069
6:30 PM $0.0000294
+0.00%
$-- $2,067
6:28 PM $0.0000294
+0.00%
$-- $1,929
6:24 PM $0.0000304
+0.00%
$-- $1,927
6:23 PM $0.0000304
+0.00%
$-- $1,926
6:16 PM $0.0000303
+0.00%
$-- $1,920
6:12 PM $0.0000303
+0.00%
$-- $1,920
6:10 PM $0.0000303
+0.00%
$-- $1,918
6:00 PM $0.0000303
+0.00%
$-- $1,922
5:39 PM $0.0000303
+0.00%
$-- $1,887
5:32 PM $0.00003
+0.00%
$-- $1,893
5:31 PM $0.00003
+0.00%
$-- $1,892
5:20 PM $0.00003
+0.00%
$-- $1,882
5:15 PM $0.0000299
+0.00%
$-- $1,859
5:09 PM $0.0000302
+0.17%
$-- $1,861
5:07 PM $0.0000301
+0.00%
$-- $1,831
5:04 PM $0.0000297
+0.00%
$-- $1,787
5:00 PM $0.0000295
+0.13%
$-- $1,784
4:59 PM $0.0000294
+0.65%
$-- $1,729
4:57 PM $0.0000292
+0.00%
$-- $1,704
4:56 PM $0.000029
+5.08%
$-- $1,456
4:48 PM $0.0000272
+0.00%
$-- $1,470
4:47 PM $0.0000272
+0.00%
$-- $1,418
4:43 PM $0.0000268
+0.00%
$-- $1,415
4:36 PM $0.0000268
+0.00%
$-- $1,414
4:31 PM $0.0000268
+0.00%
$-- $1,406
4:00 PM $0.0000267
+0.00%
$-- $1,425
3:47 PM $0.0000267
+0.00%
$-- $1,419
3:44 PM $0.0000266
+0.00%
$-- $1,417
3:42 PM $0.0000266
+0.00%
$-- $1,418
3:41 PM $0.0000266
-0.08%
$-- $1,415
3:40 PM $0.0000266
+0.00%
$-- $1,416
3:36 PM $0.0000266
+0.00%
$-- $1,418
3:26 PM $0.0000267
+0.00%
$-- $1,464
3:24 PM $0.0000266
+0.00%
$-- $1,462
3:22 PM $0.0000267
-0.11%
$-- $1,541
3:21 PM $0.0000267
-0.06%
$-- $1,540
3:19 PM $0.0000266
+0.01%
$-- $1,537
3:17 PM $0.0000266
+0.00%
$-- $1,539
3:16 PM $0.0000267
-0.04%
$-- $1,538