Giggle Tom Historical Data

TOM Page 4
Download
Date Close Price change Market cap Trading volume
4:59 PM $0.0000294
+0.65%
$-- $1,729
4:57 PM $0.0000292
+0.00%
$-- $1,704
4:56 PM $0.000029
+5.08%
$-- $1,456
4:48 PM $0.0000272
+0.00%
$-- $1,470
4:47 PM $0.0000272
+0.00%
$-- $1,418
4:43 PM $0.0000268
+0.00%
$-- $1,415
4:36 PM $0.0000268
+0.00%
$-- $1,414
4:31 PM $0.0000268
+0.00%
$-- $1,406
4:00 PM $0.0000267
+0.00%
$-- $1,425
3:47 PM $0.0000267
+0.00%
$-- $1,419
3:44 PM $0.0000266
+0.00%
$-- $1,417
3:42 PM $0.0000266
+0.00%
$-- $1,418
3:41 PM $0.0000266
-0.08%
$-- $1,415
3:40 PM $0.0000266
+0.00%
$-- $1,416
3:36 PM $0.0000266
+0.00%
$-- $1,418
3:26 PM $0.0000267
+0.00%
$-- $1,464
3:24 PM $0.0000266
+0.00%
$-- $1,462
3:22 PM $0.0000267
-0.11%
$-- $1,541
3:21 PM $0.0000267
-0.06%
$-- $1,540
3:19 PM $0.0000266
+0.01%
$-- $1,537
3:17 PM $0.0000266
+0.00%
$-- $1,539
3:16 PM $0.0000267
-0.04%
$-- $1,538
3:15 PM $0.0000267
+0.00%
$-- $2,149
3:14 PM $0.0000266
+0.02%
$-- $2,149
3:11 PM $0.0000267
+0.00%
$-- $2,151
3:10 PM $0.0000267
+0.00%
$-- $2,151
3:08 PM $0.0000266
+0.00%
$-- $2,150
3:07 PM $0.0000267
+0.06%
$-- $2,152
3:05 PM $0.0000267
-0.07%
$-- $2,160
3:04 PM $0.0000267
+0.00%
$-- $2,159
3:03 PM $0.0000267
-0.17%
$-- $2,157
3:02 PM $0.0000267
-0.07%
$-- $2,158
3:01 PM $0.0000267
+0.22%
$-- $2,156
3:00 PM $0.0000266
+0.00%
$-- $2,152
2:54 PM $0.0000266
+0.00%
$-- $2,147
2:44 PM $0.0000264
+0.00%
$-- $2,134
2:42 PM $0.0000264
+0.00%
$-- $2,144
2:40 PM $0.0000264
+0.00%
$-- $2,139
2:39 PM $0.0000264
+0.00%
$-- $2,139
2:30 PM $0.0000263
+0.00%
$-- $2,114
2:29 PM $0.0000262
+0.00%
$-- $2,091
2:21 PM $0.0000259
+0.00%
$-- $2,109
2:19 PM $0.0000259
-0.05%
$-- $2,107
2:01 PM $0.0000259
+0.00%
$-- $2,531
1:57 PM $0.0000259
+0.00%
$-- $2,532
1:54 PM $0.0000259
+0.00%
$-- $2,519
1:35 PM $0.0000262
+0.00%
$-- $3,163
1:33 PM $0.0000262
+0.00%
$-- $3,158
1:23 PM $0.0000262
+0.00%
$-- $3,152
1:22 PM $0.0000261
+0.00%
$-- $3,155