Giggle Tom Historical Data

TOM Page 5
Download
Date Close Price change Market cap Trading volume
2:39 PM $0.0000264
+0.00%
$-- $2,139
2:30 PM $0.0000263
+0.00%
$-- $2,114
2:29 PM $0.0000262
+0.00%
$-- $2,091
2:21 PM $0.0000259
+0.00%
$-- $2,109
2:19 PM $0.0000259
-0.05%
$-- $2,107
2:01 PM $0.0000259
+0.00%
$-- $2,531
1:57 PM $0.0000259
+0.00%
$-- $2,532
1:54 PM $0.0000259
+0.00%
$-- $2,519
1:35 PM $0.0000262
+0.00%
$-- $3,163
1:33 PM $0.0000262
+0.00%
$-- $3,158
1:23 PM $0.0000262
+0.00%
$-- $3,152
1:22 PM $0.0000261
+0.00%
$-- $3,155
1:19 PM $0.0000261
+0.00%
$-- $3,149
12:57 PM $0.0000259
+0.00%
$-- $3,421
12:48 PM $0.0000258
+0.06%
$-- $3,926
12:39 PM $0.0000258
+0.00%
$-- $3,941
12:36 PM $0.0000257
+0.00%
$-- $3,937
12:33 PM $0.0000257
+0.00%
$-- $3,935
12:29 PM $0.0000258
+0.00%
$-- $4,267
12:27 PM $0.0000258
+0.00%
$-- $4,264
12:13 PM $0.0000257
+0.00%
$-- $4,324
12:12 PM $0.0000256
+0.00%
$-- $4,317
12:11 PM $0.0000256
+0.00%
$-- $4,317
12:09 PM $0.0000256
+0.00%
$-- $4,317
12:08 PM $0.0000256
+0.01%
$-- $4,316
12:07 PM $0.0000256
+0.00%
$-- $4,317
12:06 PM $0.0000256
+0.00%
$-- $4,349
12:05 PM $0.0000256
+0.00%
$-- $4,350
12:04 PM $0.0000256
+0.00%
$-- $4,348
12:00 PM $0.0000255
+0.00%
$-- $4,340
11:55 AM $0.0000255
+0.00%
$-- $4,582
11:54 AM $0.0000255
+0.00%
$-- $4,580
11:49 AM $0.0000255
+0.00%
$-- $4,930
11:47 AM $0.0000255
+0.00%
$-- $4,855
11:42 AM $0.000026
+0.00%
$-- $4,904
11:41 AM $0.000026
+0.00%
$-- $4,904
11:35 AM $0.0000261
+0.00%
$-- $4,925
11:34 AM $0.0000261
+0.00%
$-- $4,924
11:29 AM $0.0000261
-0.01%
$-- $5,227
11:27 AM $0.0000262
+0.00%
$-- $5,347
11:26 AM $0.0000261
+0.00%
$-- $5,344
11:25 AM $0.0000261
+0.00%
$-- $5,342
11:24 AM $0.0000261
+0.00%
$-- $5,343
11:22 AM $0.0000261
+0.00%
$-- $5,447
11:19 AM $0.0000261
+0.00%
$-- $5,450
11:13 AM $0.0000262
+0.00%
$-- $5,529
11:12 AM $0.0000262
+0.00%
$-- $5,524
11:08 AM $0.000026
+0.02%
$-- $5,542
11:01 AM $0.000026
+0.00%
$-- $5,536
10:56 AM $0.000026
+0.00%
$-- $5,527