Giggle Tom Historical Data

TOM Page 7
Download
Date Close Price change Market cap Trading volume
10:44 AM $0.0000273
+0.00%
$-- $5,343
10:43 AM $0.0000273
+0.00%
$-- $5,338
10:41 AM $0.0000273
+0.00%
$-- $5,343
10:39 AM $0.0000273
+0.00%
$-- $5,344
10:36 AM $0.0000273
+0.00%
$-- $5,343
10:29 AM $0.0000273
-0.06%
$-- $5,368
10:28 AM $0.0000273
+0.00%
$-- $5,370
10:26 AM $0.0000273
+0.00%
$-- $5,404
10:25 AM $0.0000274
-0.01%
$-- $5,406
10:07 AM $0.0000273
+0.00%
$-- $5,411
9:55 AM $0.0000274
+0.00%
$-- $5,430
9:51 AM $0.0000272
+0.00%
$-- $5,428
9:50 AM $0.0000272
+0.00%
$-- $5,428
9:41 AM $0.0000272
+2.06%
$-- $5,364
9:26 AM $0.0000268
+0.00%
$-- $5,219
9:13 AM $0.0000255
+0.00%
$-- $5,204
9:06 AM $0.0000253
+0.00%
$-- $5,189
9:04 AM $0.0000254
+0.00%
$-- $5,199
9:03 AM $0.0000254
+0.00%
$-- $5,197
9:02 AM $0.0000253
+0.00%
$-- $5,182
9:00 AM $0.0000253
+0.00%
$-- $5,233
8:44 AM $0.0000253
+0.00%
$-- $5,411
8:43 AM $0.0000253
+0.01%
$-- $5,408
8:40 AM $0.0000253
-0.03%
$-- $5,396
8:39 AM $0.0000252
+0.00%
$-- $5,404
8:38 AM $0.0000252
+0.00%
$-- $5,401
8:37 AM $0.0000252
+0.33%
$-- $5,398
8:36 AM $0.0000251
+0.02%
$-- $5,375
8:31 AM $0.0000251
+0.00%
$-- $5,378
8:29 AM $0.0000251
+0.00%
$-- $5,375
8:20 AM $0.000025
+0.08%
$-- $5,606
8:16 AM $0.0000249
+0.13%
$-- $5,588
8:15 AM $0.0000248
+0.00%
$-- $5,578
8:13 AM $0.0000248
+0.00%
$-- $5,666
8:11 AM $0.0000248
+0.04%
$-- $5,652
8:10 AM $0.0000248
-0.08%
$-- $5,649
8:08 AM $0.0000248
+0.00%
$-- $5,680
8:06 AM $0.0000248
+0.00%
$-- $5,675
8:01 AM $0.0000247
+0.00%
$-- $7,215
7:59 AM $0.0000247
+0.00%
$-- $7,217
7:51 AM $0.0000248
+0.00%
$-- $8,512
7:46 AM $0.0000247
+0.00%
$-- $8,584
7:45 AM $0.0000247
+0.00%
$-- $9,028
7:42 AM $0.0000247
+0.00%
$-- $9,016
7:35 AM $0.0000246
+0.00%
$-- $8,976
7:33 AM $0.0000246
+0.00%
$-- $8,970
7:32 AM $0.0000246
+0.00%
$-- $8,963
7:30 AM $0.0000246
+0.00%
$-- $8,971
7:28 AM $0.0000245
+0.00%
$-- $8,956
7:27 AM $0.0000245
+0.00%
$-- $10,196