Giggle Tom Historical Data

TOM Page 8
Download
Date Close Price change Market cap Trading volume
7:45 AM $0.0000247
+0.00%
$-- $9,028
7:42 AM $0.0000247
+0.00%
$-- $9,016
7:35 AM $0.0000246
+0.00%
$-- $8,976
7:33 AM $0.0000246
+0.00%
$-- $8,970
7:32 AM $0.0000246
+0.00%
$-- $8,963
7:30 AM $0.0000246
+0.00%
$-- $8,971
7:28 AM $0.0000245
+0.00%
$-- $8,956
7:27 AM $0.0000245
+0.00%
$-- $10,196
7:22 AM $0.0000245
+0.03%
$-- $10,209
7:21 AM $0.0000245
+0.00%
$-- $10,202
7:18 AM $0.0000245
+0.00%
$-- $10,189
7:14 AM $0.0000245
+0.00%
$-- $10,194
7:13 AM $0.0000245
+0.00%
$-- $10,186
7:08 AM $0.0000243
+0.00%
$-- $10,121
7:03 AM $0.0000243
+0.00%
$-- $10,108
7:02 AM $0.0000243
+0.09%
$-- $10,110
7:01 AM $0.0000243
+0.00%
$-- $10,111
6:56 AM $0.0000243
+0.00%
$-- $10,120
6:54 AM $0.0000243
+0.00%
$-- $10,119
6:53 AM $0.0000243
+0.00%
$-- $10,117
6:39 AM $0.0000243
+0.00%
$-- $10,186
6:34 AM $0.0000242
+0.02%
$-- $10,158
6:30 AM $0.0000242
+0.00%
$-- $10,164
6:25 AM $0.0000242
+0.00%
$-- $10,172
6:24 AM $0.0000242
+0.00%
$-- $10,160
6:21 AM $0.0000241
+0.00%
$-- $10,183
6:16 AM $0.0000241
+0.00%
$-- $10,175
6:13 AM $0.0000241
+0.00%
$-- $10,177
6:07 AM $0.0000241
+0.00%
$-- $10,210
5:57 AM $0.0000241
+0.00%
$-- $10,276
5:49 AM $0.0000241
+0.00%
$-- $10,267
5:47 AM $0.0000241
+0.00%
$-- $10,281
5:46 AM $0.0000241
+0.00%
$-- $10,271
5:42 AM $0.0000241
+0.01%
$-- $10,275
5:40 AM $0.0000241
+0.00%
$-- $10,273
5:36 AM $0.0000241
+0.00%
$-- $10,277
5:35 AM $0.0000241
+0.03%
$-- $10,275
5:31 AM $0.0000241
+0.00%
$-- $10,288
5:20 AM $0.000024
+0.00%
$-- $10,277
5:19 AM $0.0000241
+0.00%
$-- $10,290
5:16 AM $0.0000241
+0.00%
$-- $10,297
5:12 AM $0.000024
+0.00%
$-- $10,274
5:09 AM $0.000024
+0.00%
$-- $10,280
5:08 AM $0.000024
+0.00%
$-- $10,266
5:04 AM $0.0000239
+0.00%
$-- $10,248
5:03 AM $0.000024
+0.00%
$-- $10,271
5:01 AM $0.000024
+0.00%
$-- $10,289
5:00 AM $0.000024
-0.06%
$-- $10,273
4:57 AM $0.000024
+0.01%
$-- $10,275
4:56 AM $0.000024
+0.00%
$-- $10,273