Giggle Tom Historical Data

TOM
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0000291
+0.00%
$-- $2,673
Today, at 10 PM $0.0000295
-2.25%
$-- $2,677
Today, at 9 PM $0.0000302
+1.40%
$-- $2,445
Today, at 8 PM $0.0000298
+1.06%
$-- $2,423
Today, at 7 PM $0.0000295
+0.47%
$-- $2,372
Today, at 6 PM $0.0000294
-2.91%
$-- $2,060
Today, at 5 PM $0.0000303
+2.78%
$-- $1,887
Today, at 4 PM $0.0000294
+10.09%
$-- $1,729
Today, at 3 PM $0.0000267
+0.12%
$-- $1,419
Today, at 2 PM $0.0000266
+2.72%
$-- $2,147
Today, at 1 PM $0.0000259
-0.76%
$-- $2,532
Today, at 12 PM $0.0000259
+1.68%
$-- $3,421
Today, at 11 AM $0.0000255
-1.87%
$-- $4,582
Today, at 10 AM $0.000026
-4.66%
$-- $5,527
Today, at 9 AM $0.0000274
+8.19%
$-- $5,430
Today, at 8 AM $0.0000253
+2.14%
$-- $5,411
Today, at 7 AM $0.0000247
+1.85%
$-- $7,217
Today, at 6 AM $0.0000243
+0.86%
$-- $10,120
Today, at 5 AM $0.0000241
+0.46%
$-- $10,276
Today, at 4 AM $0.000024
+0.24%
$-- $10,275
Today, at 3 AM $0.000024
+0.64%
$-- $10,478
Today, at 2 AM $0.0000238
+1.38%
$-- $11,281
Today, at 1 AM $0.0000235
-1.01%
$-- $15,947
Today, at 12 AM $0.0000239
-0.20%
$-- $37,402
Yesterday, at 11 PM $0.000024
+0.28%
$-- $37,976
Yesterday, at 10 PM $0.0000239
-0.42%
$-- $38,139
Yesterday, at 9 PM $0.0000241
-0.34%
$-- $42,653
Yesterday, at 8 PM $0.0000241
-0.28%
$-- $42,679
Yesterday, at 7 PM $0.0000242
-0.48%
$-- $42,949
Yesterday, at 6 PM $0.0000242
-0.17%
$-- $42,915
Yesterday, at 5 PM $0.0000243
+0.11%
$-- $43,470
Yesterday, at 4 PM $0.0000243
-0.59%
$-- $44,109
Yesterday, at 3 PM $0.0000244
+14.18%
$-- $44,167
Yesterday, at 2 PM $0.0000214
-9.55%
$-- $43,495
Yesterday, at 1 PM $0.0000237
-0.39%
$-- $43,988
Yesterday, at 12 PM $0.0000239
-7.74%
$-- $43,731
Yesterday, at 11 AM $0.0000259
+21.99%
$-- $46,564
Yesterday, at 10 AM $0.0000215
-1.65%
$-- $47,159
Yesterday, at 9 AM $0.000022
-0.22%
$-- $48,177
Yesterday, at 8 AM $0.0000223
-25.72%
$-- $48,589
Yesterday, at 7 AM $0.00003
+33.08%
$-- $47,264
Yesterday, at 6 AM $0.0000226
+0.77%
$-- $46,670
Yesterday, at 5 AM $0.0000224
+0.02%
$-- $47,926
Yesterday, at 4 AM $0.0000224
+0.68%
$-- $49,967
Yesterday, at 3 AM $0.0000222
+9.37%
$-- $53,292
Yesterday, at 2 AM $0.0000203
-24.40%
$-- $60,577
Yesterday, at 1 AM $0.0000268
+0.76%
$-- $70,106
Yesterday, at 12 AM $0.000027
+80.76%
$-- $61,971
Sep 3, 11 PM $0.000015
+2.97%
$-- $61,709
Sep 3, 10 PM $0.0000144
-66.48%
$-- $67,526
Download