Giggle Tom Historical Data

TOM
Download
Date Close Price change Market cap Trading volume
11:31 PM $0.000029
+0.01%
$-- $2,669
11:30 PM $0.000029
+0.00%
$-- $2,668
11:26 PM $0.000029
+0.00%
$-- $2,668
11:25 PM $0.000029
+0.00%
$-- $2,622
11:15 PM $0.0000293
+0.00%
$-- $2,620
11:11 PM $0.0000293
+0.00%
$-- $2,621
11:05 PM $0.0000295
+0.00%
$-- $2,639
11:03 PM $0.0000295
+0.00%
$-- $2,655
11:02 PM $0.0000295
+0.00%
$-- $2,658
11:00 PM $0.0000295
+0.00%
$-- $2,660
10:54 PM $0.0000295
+0.00%
$-- $2,677
10:49 PM $0.0000296
+0.00%
$-- $2,673
10:48 PM $0.0000296
+0.00%
$-- $2,672
10:47 PM $0.0000296
+0.00%
$-- $2,670
10:46 PM $0.0000296
+0.00%
$-- $2,666
10:43 PM $0.0000296
+0.00%
$-- $2,673
10:42 PM $0.0000296
+0.00%
$-- $2,671
10:39 PM $0.0000296
+0.00%
$-- $2,669
10:35 PM $0.0000296
+0.00%
$-- $2,671
10:33 PM $0.0000296
+0.00%
$-- $2,672
10:30 PM $0.0000296
+0.00%
$-- $2,664
10:25 PM $0.0000295
+0.00%
$-- $2,665
10:23 PM $0.0000295
+0.00%
$-- $2,663
10:19 PM $0.0000295
+0.00%
$-- $2,666
10:18 PM $0.0000295
+0.00%
$-- $2,666
10:17 PM $0.0000295
+0.00%
$-- $2,666
10:16 PM $0.0000295
+0.00%
$-- $2,666
10:13 PM $0.0000295
+0.00%
$-- $2,667
10:11 PM $0.0000295
+0.01%
$-- $2,668
10:10 PM $0.0000295
+0.00%
$-- $2,668
10:09 PM $0.0000295
+0.02%
$-- $2,665
10:08 PM $0.0000295
-0.34%
$-- $2,649
10:07 PM $0.0000296
+0.00%
$-- $2,650
10:05 PM $0.0000296
+0.03%
$-- $2,554
10:04 PM $0.0000302
+0.00%
$-- $2,555
10:03 PM $0.0000302
-0.07%
$-- $2,556
10:02 PM $0.0000302
-0.05%
$-- $2,555
10:01 PM $0.0000303
+0.12%
$-- $2,548
10:00 PM $0.0000302
+0.05%
$-- $2,547
9:57 PM $0.0000302
+0.00%
$-- $2,445
9:49 PM $0.0000295
+0.00%
$-- $2,445
9:45 PM $0.0000295
+0.00%
$-- $2,444
9:41 PM $0.0000295
+0.03%
$-- $2,441
9:40 PM $0.0000295
+0.01%
$-- $2,438
9:38 PM $0.0000295
+0.00%
$-- $2,448
9:36 PM $0.0000295
+0.00%
$-- $2,463
9:35 PM $0.0000295
+0.00%
$-- $2,464
9:18 PM $0.0000295
+0.00%
$-- $2,469
9:17 PM $0.0000295
+0.00%
$-- $2,468
9:10 PM $0.0000296
+0.00%
$-- $2,427
Download