Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibria Token Historical Data

EQB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.127
+0.00%
$4.31 million $175
Yesterday $0.127
+1.74%
$-- $175
Sep 25, 2026 $0.126
-1.58%
$-- $481
Sep 24, 2026 $0.128
+5.05%
$4.33 million $156
Sep 23, 2026 $0.143
-0.64%
$-- $2,640
Sep 22, 2026 $0.139
-0.78%
$4.72 million $5,177
Sep 21, 2026 $0.142
-1.59%
$4.8 million $528
Sep 19, 2026 $0.143
+1.76%
$-- $3,043
Sep 18, 2026 $0.137
+4.43%
$4.62 million $2,690
Sep 17, 2026 $0.131
+12.87%
$4.43 million $30
Sep 16, 2026 $0.118
+5.97%
$3.98 million $24
Sep 15, 2026 $0.107
-1.87%
$3.63 million $4,421
Sep 14, 2026 $0.109
-0.56%
$3.7 million $2,415
Sep 13, 2026 $0.107
-2.42%
$3.61 million $298
Sep 12, 2026 $0.11
-3.74%
$-- $11,790
Sep 11, 2026 $0.112
+9.14%
$3.78 million $12,971
Sep 10, 2026 $0.102
-3.23%
$3.44 million $12,231
Sep 9, 2026 $0.105
+13.11%
$3.56 million $13,565
Sep 8, 2026 $0.0929
+0.67%
$3.14 million $6,201
Sep 7, 2026 $0.0914
+7.21%
$3.09 million $3,241
Sep 6, 2026 $0.0854
+1.79%
$2.89 million $2,046
Sep 5, 2026 $0.082
+6.78%
$2.77 million $1,277
Sep 4, 2026 $0.0756
+0.00%
$2.56 million $4
Sep 3, 2026 $0.0745
+5.96%
$-- $498
Sep 2, 2026 $0.0698
-4.90%
$2.36 million $4,495
Sep 1, 2026 $0.0733
-0.31%
$2.48 million $3,301
Jul 7, 2026 $0.0306
+0.18%
$1.03 million $2
Jul 6, 2026 $0.0306
+0.18%
$1.03 million $20
Jun 6, 2026 $0.242
+0.00%
$8.19 million $1
May 30, 2026 $0.0406
-0.69%
$-- $59
May 29, 2026 $0.0406
-2.49%
$1.37 million $64
May 28, 2026 $0.0416
+1.94%
$1.41 million $466
May 19, 2026 $0.34
+1.92%
$-- $35
May 18, 2026 $0.34
+1.92%
$11.49 million $35
May 17, 2026 $0.344
-0.18%
$11.63 million $132
May 15, 2026 $0.0495
+3.26%
$-- $4
May 14, 2026 $0.0479
+13.50%
$1.62 million $4
May 13, 2026 $0.0431
+6.90%
$1.46 million $7
May 12, 2026 $0.0402
-3.68%
$1.36 million $17
May 11, 2026 $0.0401
-7.57%
$1.36 million $4
May 10, 2026 $0.0437
+2.13%
$1.48 million $16
Apr 30, 2026 $0.0442
+0.17%
$1.5 million $5
Apr 17, 2026 $0.205
+0.00%
$6.94 million $0
Feb 6, 2026 $0.525
+0.00%
$17.77 million $16
Feb 5, 2026 $0.521
+4.45%
$17.61 million $105
Jan 21, 2026 $0.206
-0.39%
$-- $368
Jan 20, 2026 $0.208
-3.40%
$6.93 million $3,454
Jan 19, 2026 $0.216
+1.59%
$7.29 million $5,664
Jan 18, 2026 $0.216
-1.99%
$7.37 million $1,380
Jan 17, 2026 $0.22
-0.36%
$7.44 million $511
Download