Equilibria Token Historical Data

EQB
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.525
+0.00%
$ 17.77 million $ 16
Feb 5, 2026 $ 0.521
+4.45%
$ 17.61 million $ 105
Jan 21, 2026 $ 0.206
-0.39%
$ -- $ 368
Jan 20, 2026 $ 0.208
-3.40%
$ 6.93 million $ 3,454
Jan 19, 2026 $ 0.216
+1.59%
$ 7.29 million $ 5,664
Jan 18, 2026 $ 0.216
-1.99%
$ 7.37 million $ 1,380
Jan 17, 2026 $ 0.22
-0.36%
$ 7.44 million $ 511
Jan 16, 2026 $ 0.221
-1.74%
$ 7.48 million $ 3,002
Jan 15, 2026 $ 0.225
-4.38%
$ 7.6 million $ 3,155
Jan 14, 2026 $ 0.235
-0.23%
$ 7.93 million $ 4,803
Jan 13, 2026 $ 0.236
+6.17%
$ 8 million $ 2,388
Jan 12, 2026 $ 0.223
-3.16%
$ 7.55 million $ 1,194
Jan 11, 2026 $ 0.232
+4.86%
$ 7.83 million $ 3,477
Jan 10, 2026 $ 0.221
-1.18%
$ 7.47 million $ 380
Jan 9, 2026 $ 0.224
-0.08%
$ 7.58 million $ 2,905
Jan 8, 2026 $ 0.225
-2.21%
$ 7.62 million $ 2,346
Jan 7, 2026 $ 0.23
-6.76%
$ 7.82 million $ 2,579
Jan 6, 2026 $ 0.247
+1.17%
$ 8.33 million $ 4,036
Jan 5, 2026 $ 0.244
+0.26%
$ 8.24 million $ 7,613
Jan 4, 2026 $ 0.241
+2.78%
$ 8.16 million $ 6,117
Jan 3, 2026 $ 0.235
+0.68%
$ 7.96 million $ 4,458
Jan 2, 2026 $ 0.234
+5.31%
$ 7.91 million $ 1,730
Jan 1, 2026 $ 0.222
+1.63%
$ 7.52 million $ 2,143
Dec 31, 2025 $ 0.22
+1.92%
$ 7.41 million $ 838
Dec 30, 2025 $ 0.217
+2.17%
$ 7.31 million $ 800
Dec 29, 2025 $ 0.212
-2.99%
$ 7.18 million $ 1,069
Dec 28, 2025 $ 0.218
-3.62%
$ 7.39 million $ 3,032
Dec 27, 2025 $ 0.224
+0.80%
$ 7.6 million $ 883
Dec 26, 2025 $ 0.222
+3.12%
$ 7.53 million $ 2,851
Dec 25, 2025 $ 0.221
-0.60%
$ 7.34 million $ 487
Dec 24, 2025 $ 0.223
+0.30%
$ 7.53 million $ 1,024
Dec 23, 2025 $ 0.222
-3.10%
$ 7.49 million $ 1,545
Dec 22, 2025 $ 0.229
-5.57%
$ 7.76 million $ 1,848
Dec 21, 2025 $ 0.241
+2.74%
$ 8.2 million $ 2,465
Dec 20, 2025 $ 0.234
-1.77%
$ 7.93 million $ 3,189
Dec 19, 2025 $ 0.237
+6.13%
$ 8.04 million $ 1,760
Dec 18, 2025 $ 0.226
+0.86%
$ 7.59 million $ 3,268
Dec 17, 2025 $ 0.223
-7.97%
$ 7.56 million $ 2,959
Dec 16, 2025 $ 0.24
+0.54%
$ 8.18 million $ 724
Dec 15, 2025 $ 0.237
-7.37%
$ 8.07 million $ 4,821
Dec 14, 2025 $ 0.255
-3.04%
$ 8.61 million $ 727
Dec 13, 2025 $ 0.263
-0.64%
$ 8.9 million $ 947
Dec 12, 2025 $ 0.265
+0.81%
$ 8.96 million $ 715
Dec 5, 2025 $ 0.286
-1.27%
$ -- $ 5,019
Dec 4, 2025 $ 0.291
-3.36%
$ 9.84 million $ 1,602
Dec 3, 2025 $ 0.3
+0.45%
$ 10.16 million $ 9,247
Dec 2, 2025 $ 0.299
+5.85%
$ 10.12 million $ 4,722
Dec 1, 2025 $ 0.283
-7.32%
$ 9.59 million $ 1,370
Nov 30, 2025 $ 0.307
+2.22%
$ 10.34 million $ 1,834
Nov 29, 2025 $ 0.302
-1.40%
$ 10.16 million $ 483
Download