Equilibria Token Historical Data

EQB
Download
Date Close Price change Market cap Trading volume
Today $0.102
+0.00%
$3.45 million $10,042
Yesterday $0.102
-3.23%
$3.44 million $12,231
Sep 9, 2026 $0.105
+13.11%
$3.56 million $13,565
Sep 8, 2026 $0.0929
+0.67%
$3.14 million $6,201
Sep 7, 2026 $0.0914
+7.21%
$3.09 million $3,241
Sep 6, 2026 $0.0854
+1.79%
$2.89 million $2,046
Sep 5, 2026 $0.082
+6.78%
$2.77 million $1,277
Sep 4, 2026 $0.0756
+0.00%
$2.56 million $4
Sep 3, 2026 $0.0745
+5.96%
$-- $498
Sep 2, 2026 $0.0698
-4.90%
$2.36 million $4,495
Sep 1, 2026 $0.0733
-0.31%
$2.48 million $3,301
Jul 7, 2026 $0.0306
+0.18%
$1.03 million $2
Jul 6, 2026 $0.0306
+0.18%
$1.03 million $20
Jun 6, 2026 $0.242
+0.00%
$8.19 million $1
May 30, 2026 $0.0406
-0.69%
$-- $59
May 29, 2026 $0.0406
-2.49%
$1.37 million $64
May 28, 2026 $0.0416
+1.94%
$1.41 million $466
May 19, 2026 $0.34
+1.92%
$-- $35
May 18, 2026 $0.34
+1.92%
$11.49 million $35
May 17, 2026 $0.344
-0.18%
$11.63 million $132
May 15, 2026 $0.0495
+3.26%
$-- $4
May 14, 2026 $0.0479
+13.50%
$1.62 million $4
May 13, 2026 $0.0431
+6.90%
$1.46 million $7
May 12, 2026 $0.0402
-3.68%
$1.36 million $17
May 11, 2026 $0.0401
-7.57%
$1.36 million $4
May 10, 2026 $0.0437
+2.13%
$1.48 million $16
Apr 30, 2026 $0.0442
+0.17%
$1.5 million $5
Apr 17, 2026 $0.205
+0.00%
$6.94 million $0
Feb 6, 2026 $0.525
+0.00%
$17.77 million $16
Feb 5, 2026 $0.521
+4.45%
$17.61 million $105
Jan 21, 2026 $0.206
-0.39%
$-- $368
Jan 20, 2026 $0.208
-3.40%
$6.93 million $3,454
Jan 19, 2026 $0.216
+1.59%
$7.29 million $5,664
Jan 18, 2026 $0.216
-1.99%
$7.37 million $1,380
Jan 17, 2026 $0.22
-0.36%
$7.44 million $511
Jan 16, 2026 $0.221
-1.74%
$7.48 million $3,002
Jan 15, 2026 $0.225
-4.38%
$7.6 million $3,155
Jan 14, 2026 $0.235
-0.23%
$7.93 million $4,803
Jan 13, 2026 $0.236
+6.17%
$8 million $2,388
Jan 12, 2026 $0.223
-3.16%
$7.55 million $1,194
Jan 11, 2026 $0.232
+4.86%
$7.83 million $3,477
Jan 10, 2026 $0.221
-1.18%
$7.47 million $380
Jan 9, 2026 $0.224
-0.08%
$7.58 million $2,905
Jan 8, 2026 $0.225
-2.21%
$7.62 million $2,346
Jan 7, 2026 $0.23
-6.76%
$7.82 million $2,579
Jan 6, 2026 $0.247
+1.17%
$8.33 million $4,036
Jan 5, 2026 $0.244
+0.26%
$8.24 million $7,613
Jan 4, 2026 $0.241
+2.78%
$8.16 million $6,117
Jan 3, 2026 $0.235
+0.68%
$7.96 million $4,458
Jan 2, 2026 $0.234
+5.31%
$7.91 million $1,730
Download