Equilibria Token Historical Data

EQB
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.525
+0.00%
$ 17.77 million $ 16
Feb 6, 8 PM $ 0.52
-1.11%
$ 17.57 million $ 17
Feb 6, 7 PM $ 0.525
+0.00%
$ 17.77 million $ 16
Feb 6, 6 PM $ 0.525
+0.00%
$ 17.77 million $ 16
Feb 6, 5 PM $ 0.525
+0.00%
$ 17.77 million $ 16
Feb 6, 4 PM $ 0.525
+0.00%
$ 17.77 million $ 32
Feb 6, 3 PM $ 0.525
+1.03%
$ 17.77 million $ 32
Feb 6, 2 PM $ 0.525
+0.00%
$ 17.77 million $ 34
Feb 6, 1 PM $ 0.525
+0.00%
$ 17.77 million $ 32
Feb 6, 12 PM $ 0.525
+0.00%
$ 17.77 million $ 32
Feb 6, 11 AM $ 0.525
+0.00%
$ 17.77 million $ 32
Feb 6, 10 AM $ 0.525
+0.00%
$ 17.77 million $ 32
Feb 6, 9 AM $ 0.525
+0.00%
$ 17.77 million $ 32
Feb 6, 8 AM $ 0.525
+0.00%
$ 17.77 million $ 32
Feb 6, 7 AM $ 0.525
+0.00%
$ 17.77 million $ 32
Feb 6, 6 AM $ 0.525
+1.03%
$ 17.77 million $ 32
Feb 6, 5 AM $ 0.525
+0.00%
$ 17.77 million $ 34
Feb 6, 4 AM $ 0.525
+0.00%
$ 17.77 million $ 32
Feb 6, 3 AM $ 0.525
+0.00%
$ 17.77 million $ 32
Feb 6, 2 AM $ 0.525
+0.00%
$ 17.77 million $ 68
Feb 6, 1 AM $ 0.52
-1.01%
$ 17.59 million $ 72
Feb 6, 12 AM $ 0.521
-0.90%
$ 17.61 million $ 105
Feb 5, 11 PM $ 0.521
-0.90%
$ 17.61 million $ 105
Feb 5, 10 PM $ 0.52
+19.89%
$ 17.58 million $ 105
Feb 5, 9 PM $ 0.469
+0.00%
$ 15.87 million $ 4
Feb 5, 8 PM $ 0.469
+0.00%
$ 15.87 million $ 4
Feb 5, 7 PM $ 0.469
+0.00%
$ 15.87 million $ 4
Feb 5, 6 PM $ 0.469
+0.00%
$ 15.87 million $ 4
Feb 5, 5 PM $ 0.469
+0.00%
$ 15.87 million $ 4
Feb 5, 4 PM $ 0.499
+0.00%
$ 16.86 million $ 3
Feb 5, 3 PM $ 0.499
+0.00%
$ 16.86 million $ 3
Feb 5, 2 PM $ 0.499
+0.00%
$ 16.86 million $ 3
Jan 21, 7 AM $ 0.206
-0.26%
$ 6.97 million $ 368
Jan 21, 6 AM $ 0.207
-0.56%
$ 6.99 million $ 370
Jan 21, 5 AM $ 0.208
+1.05%
$ 7.05 million $ 804
Jan 21, 4 AM $ 0.206
+0.29%
$ 6.98 million $ 1,359
Jan 21, 3 AM $ 0.205
+0.45%
$ 6.93 million $ 2,150
Jan 21, 2 AM $ 0.204
+0.33%
$ 6.89 million $ 2,889
Jan 21, 1 AM $ 0.202
-2.53%
$ 6.84 million $ 3,201
Jan 21, 12 AM $ 0.207
-0.09%
$ 6.99 million $ 3,309
Jan 20, 11 PM $ 0.208
-0.08%
$ 6.93 million $ 3,454
Jan 20, 10 PM $ 0.207
+0.50%
$ 7.01 million $ 3,492
Jan 20, 9 PM $ 0.206
+0.09%
$ 6.92 million $ 3,488
Jan 20, 8 PM $ 0.202
+0.50%
$ 6.85 million $ 3,496
Jan 20, 7 PM $ 0.199
-0.13%
$ 6.74 million $ 3,470
Jan 20, 6 PM $ 0.199
-0.42%
$ 6.74 million $ 3,831
Jan 20, 5 PM $ 0.2
-0.09%
$ 6.77 million $ 3,849
Jan 20, 4 PM $ 0.202
-1.02%
$ 6.86 million $ 4,168
Jan 20, 3 PM $ 0.204
-1.64%
$ 6.89 million $ 4,245
Jan 20, 2 PM $ 0.208
+2.41%
$ 7.02 million $ 5,201
Download