Equilibria Token Historical Data

EQB
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.0306
+0.00%
$ 1.03 million $ 2
Jul 7, 6 PM $ 0.0306
+0.00%
$ 1.03 million $ 2
Jul 7, 5 PM $ 0.0306
+0.00%
$ 1.03 million $ 2
Jul 7, 4 PM $ 0.0306
+0.00%
$ 1.03 million $ 2
Jul 7, 3 PM $ 0.0306
+0.00%
$ 1.03 million $ 2
Jul 7, 2 PM $ 0.0306
+0.00%
$ 1.03 million $ 2
Jul 7, 1 PM $ 0.0306
+0.00%
$ 1.03 million $ 2
Jul 7, 12 PM $ 0.0306
+0.00%
$ 1.03 million $ 2
Jul 7, 11 AM $ 0.0306
+0.00%
$ 1.03 million $ 2
Jul 7, 10 AM $ 0.0306
+0.00%
$ 1.03 million $ 2
Jul 7, 9 AM $ 0.0306
+0.00%
$ 1.03 million $ 2
Jul 7, 8 AM $ 0.0306
+0.00%
$ 1.03 million $ 2
Jul 7, 7 AM $ 0.0306
+0.18%
$ 1.03 million $ 2
Jul 7, 6 AM $ 0.0306
+0.18%
$ 1.03 million $ 20
Jul 7, 5 AM $ 0.0306
+0.18%
$ 1.03 million $ 20
Jul 7, 4 AM $ 0.0306
+0.18%
$ 1.03 million $ 20
Jul 7, 3 AM $ 0.0306
+0.18%
$ 1.03 million $ 20
Jul 7, 2 AM $ 0.0306
+0.18%
$ 1.03 million $ 20
Jul 7, 1 AM $ 0.0306
+0.18%
$ 1.03 million $ 20
Jul 7, 12 AM $ 0.0306
+0.18%
$ 1.03 million $ 20
Jul 6, 11 PM $ 0.0306
+0.18%
$ 1.03 million $ 20
Jul 6, 10 PM $ 0.0306
+0.18%
$ 1.03 million $ 20
Jul 6, 9 PM $ 0.0306
+0.18%
$ 1.03 million $ 20
Jul 6, 8 PM $ 0.0305
+0.00%
$ 1.03 million $ 18
Jun 6, 7 PM $ 0.242
+0.00%
$ 8.19 million $ 1
Jun 6, 6 PM $ 0.242
+0.00%
$ 8.19 million $ 1
Jun 6, 5 PM $ 0.242
+0.00%
$ 8.19 million $ 1
Jun 6, 4 PM $ 0.242
+0.00%
$ 8.19 million $ 1
Jun 6, 3 PM $ 0.242
+0.00%
$ 8.19 million $ 1
Jun 6, 2 PM $ 0.242
+0.00%
$ 8.19 million $ 1
Jun 6, 1 PM $ 0.242
+0.00%
$ 8.19 million $ 1
Jun 6, 12 PM $ 0.242
+0.00%
$ 8.19 million $ 1
Jun 6, 11 AM $ 0.242
+0.00%
$ 8.19 million $ 1
Jun 6, 10 AM $ 0.242
+0.00%
$ 8.19 million $ 1
Jun 6, 9 AM $ 0.242
+0.00%
$ 8.19 million $ 1
Jun 6, 8 AM $ 0.242
+0.00%
$ 8.19 million $ 1
Jun 6, 7 AM $ 0.242
+0.00%
$ 8.19 million $ 1
Jun 6, 6 AM $ 0.242
+0.00%
$ 8.19 million $ 1
Jun 6, 5 AM $ 0.242
+0.00%
$ 8.19 million $ 1
May 30, 2 AM $ 0.0406
-0.69%
$ 1.37 million $ 59
May 30, 1 AM $ 0.0406
-0.69%
$ 1.37 million $ 64
May 30, 12 AM $ 0.0406
-0.69%
$ 1.37 million $ 64
May 29, 11 PM $ 0.0406
-0.69%
$ 1.37 million $ 64
May 29, 10 PM $ 0.0406
-0.69%
$ 1.37 million $ 64
May 29, 9 PM $ 0.0409
-0.94%
$ 1.38 million $ 65
May 29, 8 PM $ 0.0411
+0.00%
$ 1.39 million $ 65
May 29, 7 PM $ 0.0411
-2.07%
$ 1.39 million $ 65
May 29, 6 PM $ 0.0419
-0.89%
$ 1.42 million $ 67
May 29, 5 PM $ 0.0423
-0.01%
$ 1.43 million $ 67
May 29, 4 PM $ 0.0423
+0.98%
$ 1.43 million $ 66
Download