Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibria Token Historical Data

EQB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2026 $0.0306
+0.18%
$-- $1
Jun 2026 $0.242
+0.00%
$-- $0
May 2026 $0.0406
-5.18%
$-- $43
Apr 2026 $0.205
+0.00%
$1.5 million $0
Feb 2026 $0.525
+5.40%
$-- $121
Jan 2026 $0.206
-5.85%
$-- $63,702
Dec 2025 $0.22
-28.03%
$7.41 million $57,913
Nov 2025 $0.302
-20.83%
$10.34 million $60,760
Oct 2025 $0.358
-13.23%
$12.89 million $51,083
Sep 2025 $0.389
-21.24%
$13.97 million $30,572
Aug 2025 $0.502
+1.36%
$16.73 million $37,941
Jul 2025 $0.526
+22.10%
$16.76 million $18,317
Jun 2025 $0.446
+14.24%
$14.58 million $13,874
May 2025 $0.376
+35.51%
$13.14 million $56,622
Apr 2025 $0.278
-0.89%
$8.17 million $53,142
Mar 2025 $0.28
-14.18%
$8.21 million $138,444
Feb 2025 $0.325
-27.80%
$9.49 million $25,554
Jan 2025 $0.455
+24.63%
$13.13 million $47,181
Dec 2024 $0.329
-19.21%
$8.77 million $58,993
Nov 2024 $0.39
+24.01%
$9.67 million $85,061
Oct 2024 $0.347
+12.32%
$7 million $16,128
Sep 2024 $0.309
+36.33%
$6.88 million $24,250
Aug 2024 $0.225
-7.78%
$5.01 million $7,919
Jul 2024 $0.342
+11.87%
$-- $13,426
Jun 2024 $0.306
-38.51%
$6.8 million $249,421
May 2024 $0.497
-6.06%
$11.07 million $978,073
Apr 2024 $0.527
-9.52%
$11.73 million $998,091
Mar 2024 $0.585
+30.36%
$13.02 million $728,752
Feb 2024 $0.449
+11.25%
$9.99 million $831,723
Download