Equilibria Token Historical Data

EQB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0406
-5.18%
$ -- $ 43
Apr 2026 $ 0.205
+0.00%
$ 1.5 million $ 0
Feb 2026 $ 0.525
+5.40%
$ -- $ 121
Jan 2026 $ 0.206
-5.85%
$ -- $ 63,702
Dec 2025 $ 0.22
-28.03%
$ 7.41 million $ 57,913
Nov 2025 $ 0.302
-20.83%
$ 10.34 million $ 60,760
Oct 2025 $ 0.358
-13.23%
$ 12.89 million $ 51,083
Sep 2025 $ 0.389
-21.24%
$ 13.97 million $ 30,572
Aug 2025 $ 0.502
+1.36%
$ 16.73 million $ 37,941
Jul 2025 $ 0.526
+22.10%
$ 16.76 million $ 18,317
Jun 2025 $ 0.446
+14.24%
$ 14.58 million $ 13,874
May 2025 $ 0.376
+35.51%
$ 13.14 million $ 56,622
Apr 2025 $ 0.278
-0.89%
$ 8.17 million $ 53,142
Mar 2025 $ 0.28
-14.18%
$ 8.21 million $ 138,444
Feb 2025 $ 0.325
-27.80%
$ 9.49 million $ 25,554
Jan 2025 $ 0.455
+24.63%
$ 13.13 million $ 47,181
Dec 2024 $ 0.329
-19.21%
$ 8.77 million $ 58,993
Nov 2024 $ 0.39
+24.01%
$ 9.67 million $ 85,061
Oct 2024 $ 0.347
+12.32%
$ 7 million $ 16,128
Sep 2024 $ 0.309
+36.33%
$ 6.88 million $ 24,250
Aug 2024 $ 0.225
-7.78%
$ 5.01 million $ 7,919
Jul 2024 $ 0.342
+11.87%
$ -- $ 13,426
Jun 2024 $ 0.306
-38.51%
$ 6.8 million $ 249,421
May 2024 $ 0.497
-6.06%
$ 11.07 million $ 978,073
Apr 2024 $ 0.527
-9.52%
$ 11.73 million $ 998,091
Mar 2024 $ 0.585
+30.36%
$ 13.02 million $ 728,752
Feb 2024 $ 0.449
+11.25%
$ 9.99 million $ 831,723
Download