Equilibria Token Historical Data

EQB
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.525
+5.40%
$ -- $ 121
Jan 19 $ 0.206
-2.90%
$ -- $ 9,486
Jan 12 $ 0.22
-4.43%
$ 7.37 million $ 15,052
Jan 5 $ 0.221
-9.14%
$ 7.83 million $ 19,859
Dec 29 $ 0.235
+7.21%
$ 8.16 million $ 11,037
Dec 22 $ 0.224
-7.52%
$ 7.39 million $ 8,638
Dec 15 $ 0.234
-8.49%
$ 8.2 million $ 16,721
Dec 8 $ 0.263
+0.22%
$ 8.61 million $ 1,662
Dec 1 $ 0.286
-6.33%
$ -- $ 21,961
Nov 24 $ 0.302
+17.78%
$ 10.34 million $ 28,621
Nov 10 $ 0.295
-11.47%
$ -- $ 13,976
Nov 3 $ 0.323
-14.41%
$ 11.27 million $ 13,196
Oct 27 $ 0.38
+2.42%
$ 12.71 million $ 21,299
Oct 20 $ 0.342
-9.49%
$ 12.56 million $ 126
Oct 13 $ 0.375
-5.58%
$ 12.87 million $ 16,361
Oct 6 $ 0.357
-20.07%
$ 13.48 million $ 8,209
Sep 29 $ 0.43
+2.58%
$ 15.13 million $ 13,973
Sep 22 $ 0.389
-7.23%
$ 14.16 million $ 15,424
Sep 15 $ 0.468
+1.75%
$ 14.21 million $ 2,749
Sep 8 $ 0.476
+1.11%
$ 15.54 million $ 3,888
Sep 1 $ 0.492
-0.48%
$ 15.95 million $ 1,302
Aug 25 $ 0.502
-12.94%
$ 16.73 million $ 871
Aug 18 $ 0.558
+9.37%
$ 19.52 million $ 2,818
Aug 11 $ 0.51
+5.53%
$ 17.26 million $ 11,391
Aug 4 $ 0.508
+5.57%
$ 16.4 million $ 4,534
Jul 28 $ 0.464
-9.24%
$ 16.29 million $ 4,535
Jul 21 $ 0.505
-9.54%
$ 17.29 million $ 2,610
Jul 14 $ 0.512
+4.59%
$ 18.92 million $ 2,327
Jul 7 $ 0.488
+13.58%
$ 16.57 million $ 3,280
Jun 30 $ 0.448
+0.58%
$ 14.56 million $ 4,165
Jun 23 $ 0.437
+21.28%
$ 15.08 million $ 1,890
Jun 16 $ 0.362
-9.15%
$ 12.18 million $ 4,134
Jun 9 $ 0.391
+4.67%
$ 13.49 million $ 3,288
Jun 2 $ 0.374
-4.04%
$ 12.65 million $ 3,344
May 26 $ 0.39
+11.41%
$ 13.14 million $ 5,917
May 19 $ 0.4
+9.69%
$ 11.75 million $ 8,775
May 12 $ 0.378
+3.40%
$ 10.73 million $ 12,853
May 5 $ 0.375
+23.68%
$ 10.82 million $ 22,430
Apr 28 $ 0.284
-0.32%
$ 8.92 million $ 4,735
Apr 21 $ 0.285
+5.95%
$ 8.37 million $ 12,594
Apr 14 $ 0.265
-9.55%
$ 7.9 million $ 4,172
Apr 7 $ 0.304
+18.76%
$ 8.6 million $ 14,881
Mar 31 $ 0.283
-1.01%
$ 7.5 million $ 16,910
Mar 24 $ 0.289
+0.38%
$ 8.39 million $ 30,861
Mar 17 $ 0.285
-4.41%
$ 8.45 million $ 32,562
Mar 10 $ 0.316
+6.19%
$ 8.7 million $ 31,118
Mar 3 $ 0.316
-14.29%
$ 8.68 million $ 15,632
Feb 24 $ 0.369
-5.12%
$ 10.78 million $ 13,776
Feb 17 $ 0.364
-9.98%
$ 11.36 million $ 4,391
Feb 10 $ 0.413
+3.07%
$ 11.8 million $ 1,229
Download